Date,WIJPN Index Value,WIJPN Total Return

01 Mar 1999,73.0074,80.1019
02 Mar 1999,71.8713,78.8586
03 Mar 1999,72.4294,79.4739
04 Mar 1999,72.7854,79.8677
05 Mar 1999,75.6173,82.9782
08 Mar 1999,75.6427,83.0091
09 Mar 1999,76.7890,84.2701
10 Mar 1999,78.5602,86.2170
11 Mar 1999,79.1685,86.8876
12 Mar 1999,79.1272,86.8454
15 Mar 1999,80.2391,88.0688
16 Mar 1999,82.1543,90.1740
17 Mar 1999,83.4361,91.5840
18 Mar 1999,81.4383,89.3943
19 Mar 1999,83.9800,92.1873
22 Mar 1999,83.9800,92.1904
23 Mar 1999,83.5682,91.7414
24 Mar 1999,81.4877,89.4606
25 Mar 1999,83.0415,91.1695
26 Mar 1999,83.7592,91.9606
29 Mar 1999,83.7732,91.9790
30 Mar 1999,83.7559,91.9632
31 Mar 1999,83.5065,91.6924
01 Apr 1999,85.8935,94.3164
02 Apr 1999,86.1377,94.5877
05 Apr 1999,86.3234,94.7947
06 Apr 1999,87.4958,96.0852
07 Apr 1999,87.5673,96.1668
08 Apr 1999,88.9209,97.6564
09 Apr 1999,88.4700,97.1643
12 Apr 1999,86.5588,95.0684
13 Apr 1999,87.5821,96.1954
14 Apr 1999,88.4896,97.1953
15 Apr 1999,88.0490,96.7144
16 Apr 1999,88.4150,97.1194
19 Apr 1999,87.8831,96.5384
20 Apr 1999,87.6363,96.2703
21 Apr 1999,86.4765,94.9994
22 Apr 1999,86.6613,95.2055
23 Apr 1999,87.9898,96.6680
26 Apr 1999,88.4525,97.1794
27 Apr 1999,88.9614,97.7417
28 Apr 1999,88.6321,97.3829
29 Apr 1999,88.6321,97.3860
30 Apr 1999,87.7218,96.3888
03 May 1999,87.7218,96.3919
04 May 1999,87.7218,96.3950
05 May 1999,87.7218,96.3981
06 May 1999,90.8737,99.8647
07 May 1999,89.8833,98.7795
10 May 1999,90.0150,98.9272
11 May 1999,88.6789,97.4620
12 May 1999,89.0880,97.9146
13 May 1999,88.4164,97.1795
14 May 1999,88.0742,96.8065
17 May 1999,86.4237,94.9954
18 May 1999,86.6074,95.2004
19 May 1999,85.0182,93.4566
20 May 1999,85.1391,93.5925
21 May 1999,85.7660,94.2846
24 May 1999,86.2647,94.8358
25 May 1999,85.7019,94.2202
26 May 1999,85.4524,93.9487
27 May 1999,85.3471,93.8359
28 May 1999,84.7797,93.2150
31 May 1999,85.0377,93.5016
01 Jun 1999,86.3022,94.8947
02 Jun 1999,86.9624,95.6235
03 Jun 1999,86.3761,94.9818
04 Jun 1999,86.2189,94.8118
07 Jun 1999,87.0121,95.6869
08 Jun 1999,87.8511,96.6125
09 Jun 1999,87.9742,96.7507
10 Jun 1999,89.6469,98.5930
11 Jun 1999,90.5463,99.5851
14 Jun 1999,90.5322,99.5725
15 Jun 1999,90.8641,99.9403
16 Jun 1999,90.6397,99.6964
17 Jun 1999,91.7609,100.9325
18 Jun 1999,91.4699,100.6153
21 Jun 1999,93.0363,102.3412
22 Jun 1999,93.4364,102.7842
23 Jun 1999,92.2638,101.4972
24 Jun 1999,92.4391,101.6929
25 Jun 1999,92.0278,101.2432
28 Jun 1999,92.6059,101.8821
29 Jun 1999,93.2187,102.5592
30 Jun 1999,92.4865,101.7565
01 Jul 1999,94.4778,103.9502
02 Jul 1999,95.2302,104.7809
05 Jul 1999,96.9656,106.6932
06 Jul 1999,96.4528,106.1318
07 Jul 1999,96.3877,106.0631
08 Jul 1999,95.9469,105.5809
09 Jul 1999,95.6695,105.2785
12 Jul 1999,96.9382,106.6775
13 Jul 1999,96.9038,106.6426
14 Jul 1999,97.8583,107.6958
15 Jul 1999,98.7519,108.6821
16 Jul 1999,98.4560,108.3593
19 Jul 1999,99.0716,109.0397
20 Jul 1999,99.0716,109.0426
21 Jul 1999,97.8796,107.7335
22 Jul 1999,95.1959,104.7825
23 Jul 1999,93.7035,103.1427
26 Jul 1999,93.6421,103.0780
27 Jul 1999,93.5553,102.9854
28 Jul 1999,94.6527,104.1962
29 Jul 1999,95.8656,105.5343
30 Jul 1999,96.7608,106.5227
02 Aug 1999,96.0860,105.7826
03 Aug 1999,97.1536,106.9608
04 Aug 1999,95.5746,105.2253
05 Aug 1999,93.7220,103.1885
06 Aug 1999,93.0444,102.4454
09 Aug 1999,93.2513,102.6761
10 Aug 1999,93.1525,102.5702
11 Aug 1999,92.8951,102.2897
12 Aug 1999,94.1452,103.6690
13 Aug 1999,94.3550,103.9028
16 Aug 1999,96.0650,105.7887
17 Aug 1999,96.3626,106.1194
18 Aug 1999,96.6279,106.4144
19 Aug 1999,96.4313,106.2008
20 Aug 1999,98.1464,108.0924
23 Aug 1999,99.6840,109.7886
24 Aug 1999,98.8148,108.8342
25 Aug 1999,97.8283,107.7506
26 Aug 1999,96.7740,106.5922
27 Aug 1999,96.5818,106.3834
30 Aug 1999,98.0259,107.9770
31 Aug 1999,94.8878,104.5233
01 Sep 1999,97.8249,107.7613
02 Sep 1999,97.8188,107.7575
03 Sep 1999,97.6942,107.6231
06 Sep 1999,98.6266,108.6531
07 Sep 1999,98.0339,108.0030
08 Sep 1999,97.8689,107.8240
09 Sep 1999,98.2719,108.2709
10 Sep 1999,98.5217,108.5489
13 Sep 1999,99.7278,109.8805
14 Sep 1999,99.1120,109.2049
15 Sep 1999,99.1120,109.2077
16 Sep 1999,97.1978,107.1014
17 Sep 1999,97.7423,107.7042
20 Sep 1999,98.9005,108.9832
21 Sep 1999,99.8171,109.9961
22 Sep 1999,96.1494,105.9573
23 Sep 1999,96.1494,105.9602
24 Sep 1999,93.0578,102.5560
27 Sep 1999,92.9901,102.4842
28 Sep 1999,95.7460,105.5242
29 Sep 1999,94.9425,104.6415
30 Sep 1999,97.9166,107.9222
01 Oct 1999,98.3398,108.3915
04 Oct 1999,98.3599,108.4164
05 Oct 1999,98.1112,108.1451
06 Oct 1999,98.4073,108.4744
07 Oct 1999,99.1802,109.3291
08 Oct 1999,99.6732,109.8754
11 Oct 1999,99.6732,109.8782
12 Oct 1999,100.2896,110.5605
13 Oct 1999,99.2012,109.3635
14 Oct 1999,99.8980,110.1345
15 Oct 1999,98.2535,108.3243
18 Oct 1999,95.2558,105.0223
19 Oct 1999,96.0292,105.8778
20 Oct 1999,98.0987,108.1624
21 Oct 1999,97.9053,107.9519
22 Oct 1999,98.4185,108.5206
25 Oct 1999,99.6844,109.9192
26 Oct 1999,100.2455,110.5406
27 Oct 1999,98.7799,108.9274
28 Oct 1999,98.9091,109.0726
29 Oct 1999,101.2525,111.6595
01 Nov 1999,100.8676,111.2379
02 Nov 1999,101.4008,111.8286
03 Nov 1999,101.4008,111.8314
04 Nov 1999,102.9588,113.5524
05 Nov 1999,102.8248,113.4074
08 Nov 1999,101.5128,111.9632
09 Nov 1999,101.3558,111.7927
10 Nov 1999,102.6954,113.2730
11 Nov 1999,101.8545,112.3483
12 Nov 1999,102.4862,113.0478
15 Nov 1999,102.2959,112.8407
16 Nov 1999,102.0199,112.5390
17 Nov 1999,102.9811,113.6020
18 Nov 1999,104.7834,115.5930
19 Nov 1999,106.0514,116.9946
22 Nov 1999,106.8129,117.8374
23 Nov 1999,106.8129,117.8401
24 Nov 1999,107.0439,118.0978
25 Nov 1999,105.7849,116.7116
26 Nov 1999,107.1572,118.2283
29 Nov 1999,107.9648,119.1221
30 Nov 1999,105.1350,116.0027
01 Dec 1999,103.7081,114.4311
02 Dec 1999,103.4889,114.1921
03 Dec 1999,103.9068,114.6560
06 Dec 1999,104.9101,115.7658
07 Dec 1999,104.9950,115.8623
08 Dec 1999,104.0401,114.8113
09 Dec 1999,103.6067,114.3359
10 Dec 1999,104.3433,115.1514
13 Dec 1999,103.6068,114.3414
14 Dec 1999,103.1406,113.8298
15 Dec 1999,103.6649,114.4111
16 Dec 1999,103.7697,114.5296
17 Dec 1999,104.9636,115.8500
20 Dec 1999,104.6499,115.5066
21 Dec 1999,104.2587,115.0775
22 Dec 1999,106.6253,117.6924
23 Dec 1999,106.6253,117.6952
24 Dec 1999,107.6211,118.7971
27 Dec 1999,106.9249,118.0314
28 Dec 1999,109.7036,121.1014
29 Dec 1999,110.3871,121.8587
30 Dec 1999,111.0875,122.6347
31 Dec 1999,111.0875,122.6375
03 Jan 2000,111.0875,122.6402
04 Jan 2000,110.7911,122.3158
05 Jan 2000,106.8151,117.9291
06 Jan 2000,104.2842,115.1377
07 Jan 2000,103.8659,114.6787
10 Jan 2000,103.8659,114.6815
11 Jan 2000,108.6273,119.9413
12 Jan 2000,107.1689,118.3338
13 Jan 2000,107.3701,118.5588
14 Jan 2000,107.1517,118.3204
17 Jan 2000,109.3087,120.7050
18 Jan 2000,108.0626,119.3318
19 Jan 2000,106.0334,117.0938
20 Jan 2000,106.1000,117.1701
21 Jan 2000,105.8843,116.9347
24 Jan 2000,107.1082,118.2891
25 Jan 2000,105.8456,116.8975
26 Jan 2000,107.7008,118.9492
27 Jan 2000,108.9567,120.3389
28 Jan 2000,110.1782,121.6908
31 Jan 2000,110.5257,122.0774
01 Feb 2000,109.5832,121.0392
02 Feb 2000,110.4973,122.0517
03 Feb 2000,111.9824,123.6947
04 Feb 2000,112.8093,124.6109
07 Feb 2000,113.5477,125.4294
08 Feb 2000,112.2006,123.9441
09 Feb 2000,112.5746,124.3600
10 Feb 2000,111.3277,122.9854
11 Feb 2000,111.3277,122.9882
14 Feb 2000,110.2214,121.7689
15 Feb 2000,108.2657,119.6110
16 Feb 2000,108.4487,119.8160
17 Feb 2000,110.2567,121.8163
18 Feb 2000,110.2776,121.8422
21 Feb 2000,107.6886,118.9845
22 Feb 2000,105.5216,116.5930
23 Feb 2000,107.0850,118.3232
24 Feb 2000,108.2695,119.6348
25 Feb 2000,110.2524,121.8285
28 Feb 2000,110.0586,121.6172
29 Feb 2000,109.5276,121.0332
01 Mar 2000,110.3078,121.8981
02 Mar 2000,109.9184,121.4706
03 Mar 2000,108.3108,119.6969
06 Mar 2000,106.2539,117.4265
07 Mar 2000,107.5379,118.8483
08 Mar 2000,107.1779,118.4533
09 Mar 2000,106.1056,117.2710
10 Mar 2000,106.3136,117.5037
13 Mar 2000,102.1214,112.8731
14 Mar 2000,103.2053,114.0739
15 Mar 2000,103.9329,114.8808
16 Mar 2000,106.2830,117.4812
17 Mar 2000,108.0814,119.4719
20 Mar 2000,108.0814,119.4746
21 Mar 2000,108.1575,119.5615
22 Mar 2000,107.1896,118.4944
23 Mar 2000,106.8791,118.1539
24 Mar 2000,106.6954,117.9536
27 Mar 2000,107.9078,119.2967
28 Mar 2000,109.7060,121.2874
29 Mar 2000,113.0875,125.0285
30 Mar 2000,111.3915,123.1563
31 Mar 2000,111.0985,122.8351
03 Apr 2000,113.3805,125.3608
04 Apr 2000,112.6184,124.5210
05 Apr 2000,111.5423,123.3340
06 Apr 2000,109.2411,120.7923
07 Apr 2000,110.1484,121.7983
10 Apr 2000,112.5308,124.4354
11 Apr 2000,111.5505,123.3541
12 Apr 2000,112.1284,123.9959
13 Apr 2000,109.8355,121.4631
14 Apr 2000,109.0099,120.5529
17 Apr 2000,103.2030,114.1341
18 Apr 2000,105.9754,117.2028
19 Apr 2000,107.2141,118.5754
20 Apr 2000,107.7783,119.2021
21 Apr 2000,108.0758,119.5340
24 Apr 2000,110.1040,121.7798
25 Apr 2000,110.4164,122.1281
26 Apr 2000,110.2160,121.9092
27 Apr 2000,108.9639,120.5271
28 Apr 2000,109.1409,120.7257
01 May 2000,112.2135,124.1272
02 May 2000,112.4519,124.3937
03 May 2000,112.4519,124.3965
04 May 2000,112.4519,124.3993
05 May 2000,112.4519,124.4021
08 May 2000,111.9055,123.8004
09 May 2000,110.1541,121.8658
10 May 2000,109.8660,121.5498
11 May 2000,106.1217,117.4102
12 May 2000,108.0826,119.5824
15 May 2000,107.9534,119.4423
16 May 2000,108.6967,120.2676
17 May 2000,108.1784,119.6969
18 May 2000,106.5336,117.8799
19 May 2000,104.8093,115.9748
22 May 2000,101.5750,112.3989
23 May 2000,101.6488,112.4834
24 May 2000,100.8901,111.6467
25 May 2000,101.8016,112.6582
26 May 2000,100.9616,111.7315
29 May 2000,101.5979,112.4386
30 May 2000,101.2634,112.0713
31 May 2000,101.3331,112.1513
01 Jun 2000,102.8118,113.7908
02 Jun 2000,103.5131,114.5698
05 Jun 2000,105.8927,117.2063
06 Jun 2000,105.3604,116.6200
07 Jun 2000,105.2494,116.5001
08 Jun 2000,105.2220,116.4727
09 Jun 2000,105.2031,116.4547
12 Jun 2000,105.1233,116.3692
13 Jun 2000,104.3861,115.5561
14 Jun 2000,102.4684,113.4362
15 Jun 2000,100.0857,110.8014
16 Jun 2000,100.0770,110.7946
19 Jun 2000,101.8221,112.7294
20 Jun 2000,103.4676,114.5541
21 Jun 2000,105.1246,116.3915
22 Jun 2000,104.4954,115.6978
23 Jun 2000,103.3383,114.4196
26 Jun 2000,102.6779,113.6913
27 Jun 2000,104.4683,115.6765
28 Jun 2000,104.8584,116.1114
29 Jun 2000,105.8955,117.2627
30 Jun 2000,105.6843,117.0318
03 Jul 2000,106.2982,117.7144
04 Jul 2000,106.6204,118.0741
05 Jul 2000,106.2351,117.6503
06 Jul 2000,105.4424,116.7755
07 Jul 2000,105.8737,117.2560
10 Jul 2000,106.9554,118.4569
11 Jul 2000,106.6647,118.1378
12 Jul 2000,106.1546,117.5758
13 Jul 2000,104.2601,115.4804
14 Jul 2000,104.5842,115.8422
17 Jul 2000,104.5158,115.7694
18 Jul 2000,102.2106,113.2191
19 Jul 2000,101.9364,112.9182
20 Jul 2000,101.9364,112.9211
21 Jul 2000,100.9814,111.8661
24 Jul 2000,99.9167,110.6896
25 Jul 2000,99.8650,110.6352
26 Jul 2000,99.8577,110.6300
27 Jul 2000,98.0811,108.6648
28 Jul 2000,96.5855,107.0107
31 Jul 2000,97.0376,107.5145
01 Aug 2000,98.5788,109.2250
02 Aug 2000,98.8404,109.5178
03 Aug 2000,97.4649,107.9967
04 Aug 2000,96.7190,107.1731
07 Aug 2000,98.4020,109.0408
08 Aug 2000,97.6251,108.1829
09 Aug 2000,98.3975,109.0418
10 Aug 2000,98.1681,108.7905
11 Aug 2000,98.8294,109.5262
14 Aug 2000,98.9637,109.6780
15 Aug 2000,99.4438,110.2129
16 Aug 2000,99.1445,109.8842
17 Aug 2000,98.0440,108.6675
18 Aug 2000,98.8023,109.5108
21 Aug 2000,97.9374,108.5551
22 Aug 2000,99.4729,110.2600
23 Aug 2000,99.8417,110.6717
24 Aug 2000,100.7820,111.7169
25 Aug 2000,102.0706,113.1482
28 Aug 2000,102.9136,114.0856
29 Aug 2000,102.6357,113.7805
30 Aug 2000,101.1800,112.1697
31 Aug 2000,100.8024,111.7540
01 Sep 2000,100.6786,111.6197
04 Sep 2000,100.1773,111.0669
05 Sep 2000,99.1615,109.9436
06 Sep 2000,98.6323,109.3597
07 Sep 2000,98.6792,109.4147
08 Sep 2000,100.0428,110.9295
11 Sep 2000,97.9574,108.6202
12 Sep 2000,97.4899,108.1048
13 Sep 2000,98.2658,108.9680
14 Sep 2000,98.1040,108.7915
15 Sep 2000,98.1040,108.7944
18 Sep 2000,97.9601,108.6378
19 Sep 2000,98.6400,109.3946
20 Sep 2000,100.4503,111.4051
21 Sep 2000,99.9167,110.8161
22 Sep 2000,97.0970,107.6919
25 Sep 2000,97.9913,108.6866
26 Sep 2000,97.8257,108.5057
27 Sep 2000,96.1063,106.6015
28 Sep 2000,96.0367,106.5271
29 Sep 2000,97.9894,108.6959
02 Oct 2000,99.3565,110.2150
03 Oct 2000,100.0615,110.9999
04 Oct 2000,100.9570,111.9960
05 Oct 2000,100.5283,111.5233
06 Oct 2000,99.9817,110.9196
09 Oct 2000,99.9817,110.9224
10 Oct 2000,98.8070,109.6220
11 Oct 2000,97.2402,107.8865
12 Oct 2000,97.1332,107.7706
13 Oct 2000,96.1600,106.6937
16 Oct 2000,96.8442,107.4555
17 Oct 2000,95.8692,106.3765
18 Oct 2000,93.9328,104.2307
19 Oct 2000,94.1146,104.4353
20 Oct 2000,95.9949,106.5244
23 Oct 2000,95.3411,105.8018
24 Oct 2000,95.1190,105.5580
25 Oct 2000,94.2751,104.6243
26 Oct 2000,94.3835,104.7474
27 Oct 2000,93.9518,104.2712
30 Oct 2000,93.0870,103.3142
31 Oct 2000,93.1007,103.3323
01 Nov 2000,95.4230,105.9125
02 Nov 2000,95.6790,106.1995
03 Nov 2000,95.6790,106.2023
06 Nov 2000,97.5931,108.3296
07 Nov 2000,97.3782,108.0940
08 Nov 2000,97.4475,108.1738
09 Nov 2000,95.7476,106.2896
10 Nov 2000,95.1915,105.6751
13 Nov 2000,93.8119,104.1465
14 Nov 2000,93.3762,103.6657
15 Nov 2000,94.1233,104.4980
16 Nov 2000,92.6567,102.8726
17 Nov 2000,92.5594,102.7675
20 Nov 2000,92.0730,102.2303
21 Nov 2000,91.3240,101.4015
22 Nov 2000,90.5909,100.5905
23 Nov 2000,90.5909,100.5934
24 Nov 2000,90.3143,100.2892
27 Nov 2000,91.5805,101.6980
28 Nov 2000,91.5495,101.6665
29 Nov 2000,90.7315,100.7610
30 Nov 2000,91.5603,101.6842
01 Dec 2000,93.0172,103.3050
04 Dec 2000,93.2087,103.5206
05 Dec 2000,91.8060,101.9657
06 Dec 2000,92.6695,102.9276
07 Dec 2000,91.6915,101.8443
08 Dec 2000,91.6023,101.7481
11 Dec 2000,93.1702,103.4924
12 Dec 2000,93.7236,104.1100
13 Dec 2000,93.7923,104.1892
14 Dec 2000,92.4779,102.7320
15 Dec 2000,91.1055,101.2104
18 Dec 2000,90.5128,100.5548
19 Dec 2000,88.7816,98.6345
20 Dec 2000,87.5266,97.2431
21 Dec 2000,85.4889,94.9820
22 Dec 2000,85.5031,95.0007
25 Dec 2000,85.5031,95.0036
26 Dec 2000,88.0972,97.8887
27 Dec 2000,87.9934,97.7762
28 Dec 2000,87.9822,97.7665
29 Dec 2000,87.4836,97.2154
01 Jan 2001,87.4836,97.2182
02 Jan 2001,87.4836,97.2211
03 Jan 2001,87.4836,97.2239
04 Jan 2001,87.4470,97.1861
05 Jan 2001,88.6544,98.5308
08 Jan 2001,88.6544,98.5337
09 Jan 2001,87.0967,96.8052
10 Jan 2001,85.8920,95.4692
11 Jan 2001,84.2965,93.6987
12 Jan 2001,84.7074,94.1582
15 Jan 2001,85.2740,94.7910
16 Jan 2001,86.3890,96.0332
17 Jan 2001,87.1200,96.8486
18 Jan 2001,88.9484,98.8839
19 Jan 2001,89.0194,98.9657
22 Jan 2001,89.0869,99.0436
23 Jan 2001,88.8711,98.8065
24 Jan 2001,88.5967,98.5043
25 Jan 2001,88.0693,97.9208
26 Jan 2001,87.7814,97.6036
29 Jan 2001,88.1667,98.0349
30 Jan 2001,88.1741,98.0460
31 Jan 2001,88.2469,98.1297
01 Feb 2001,88.1774,98.0553
02 Feb 2001,87.3007,97.0833
05 Feb 2001,85.5392,95.1273
06 Feb 2001,85.0082,94.5397
07 Feb 2001,85.5630,95.1595
08 Feb 2001,84.3959,93.8644
09 Feb 2001,85.5645,95.1669
12 Feb 2001,85.5645,95.1698
13 Feb 2001,85.1499,94.7115
14 Feb 2001,84.8723,94.4056
15 Feb 2001,85.1684,94.7378
16 Feb 2001,84.3631,93.8449
19 Feb 2001,83.7052,93.1159
20 Feb 2001,84.4074,93.8999
21 Feb 2001,83.8636,93.2979
22 Feb 2001,84.1668,93.6380
23 Feb 2001,85.2220,94.8148
26 Feb 2001,85.7243,95.3765
27 Feb 2001,84.9761,94.5468
28 Feb 2001,84.0958,93.5703
01 Mar 2001,83.0865,92.4502
02 Mar 2001,81.3328,90.5017
05 Mar 2001,81.2000,90.3568
06 Mar 2001,82.9453,92.3017
07 Mar 2001,83.8516,93.3130
08 Mar 2001,83.9453,93.4201
09 Mar 2001,84.0227,93.5090
12 Mar 2001,81.8173,91.0576
13 Mar 2001,79.5155,88.4987
14 Mar 2001,78.7920,87.6964
15 Mar 2001,80.4867,89.5854
16 Mar 2001,81.2871,90.4791
19 Mar 2001,81.4272,90.6378
20 Mar 2001,81.4272,90.6406
21 Mar 2001,86.7917,96.6147
22 Mar 2001,85.4620,95.1374
23 Mar 2001,87.0019,96.8544
26 Mar 2001,90.6274,100.8932
27 Mar 2001,89.9445,100.1357
28 Mar 2001,90.3746,100.6173
29 Mar 2001,86.7805,96.6188
30 Mar 2001,86.5788,96.3970
02 Apr 2001,86.2423,96.0251
03 Apr 2001,88.0910,98.0861
04 Apr 2001,88.9207,99.0126
05 Apr 2001,89.6983,99.8811
06 Apr 2001,89.3587,99.5057
09 Apr 2001,86.8662,96.7329
10 Apr 2001,85.4369,95.1439
11 Apr 2001,87.5038,97.4483
12 Apr 2001,88.2676,98.3016
13 Apr 2001,88.0113,98.0189
16 Apr 2001,87.6402,97.6083
17 Apr 2001,87.0630,96.9681
18 Apr 2001,89.4397,99.6178
19 Apr 2001,90.4676,100.7653
20 Apr 2001,90.0521,100.3052
23 Apr 2001,90.0084,100.2593
24 Apr 2001,89.8469,100.0821
25 Apr 2001,90.7719,101.1151
26 Apr 2001,92.0215,102.5098
27 Apr 2001,92.5835,103.1385
30 Apr 2001,92.5835,103.1412
01 May 2001,95.6407,106.5497
02 May 2001,96.4538,107.4583
03 May 2001,96.4538,107.4610
04 May 2001,96.4538,107.4637
07 May 2001,97.3798,108.4981
08 May 2001,95.2186,106.0930
09 May 2001,94.0933,104.8419
10 May 2001,93.3906,104.0617
11 May 2001,93.2235,103.8782
14 May 2001,92.3538,102.9119
15 May 2001,93.2322,103.8934
16 May 2001,91.7083,102.1980
17 May 2001,93.0829,103.7326
18 May 2001,92.8084,103.4295
21 May 2001,93.7099,104.4369
22 May 2001,93.3603,104.0501
23 May 2001,93.1057,103.7692
24 May 2001,92.4687,103.0620
25 May 2001,91.9575,102.4951
28 May 2001,91.2350,101.6928
29 May 2001,91.7194,102.2355
30 May 2001,89.8774,100.1853
31 May 2001,88.6859,98.8601
01 Jun 2001,88.5368,98.6968
04 Jun 2001,88.8934,99.0972
05 Jun 2001,88.4168,98.5687
06 Jun 2001,88.4939,98.6577
07 Jun 2001,88.6827,98.8710
08 Jun 2001,89.0753,99.3115
11 Jun 2001,88.4712,98.6409
12 Jun 2001,86.0573,95.9525
13 Jun 2001,85.9521,95.8382
14 Jun 2001,85.9656,95.8561
15 Jun 2001,85.6017,95.4532
18 Jun 2001,85.1092,94.9070
19 Jun 2001,84.7844,94.5477
20 Jun 2001,85.0608,94.8589
21 Jun 2001,87.0868,97.1210
22 Jun 2001,88.0110,98.1546
25 Jun 2001,87.0637,97.1011
26 Jun 2001,87.3513,97.4247
27 Jun 2001,86.7336,96.7387
28 Jun 2001,86.0587,95.9888
29 Jun 2001,87.5065,97.6066
02 Jul 2001,86.6277,96.6293
03 Jul 2001,86.9984,97.0457
04 Jul 2001,86.0307,95.9691
05 Jul 2001,85.8333,95.7519
06 Jul 2001,84.2650,94.0054
09 Jul 2001,83.3917,93.0341
10 Jul 2001,84.1263,93.8565
11 Jul 2001,82.5183,92.0655
12 Jul 2001,84.1065,93.8402
13 Jul 2001,83.6807,93.3681
16 Jul 2001,83.6039,93.2853
17 Jul 2001,82.3570,91.8969
18 Jul 2001,80.7054,90.0570
19 Jul 2001,80.4839,89.8128
20 Jul 2001,80.4839,89.8157
23 Jul 2001,78.5160,87.6226
24 Jul 2001,79.5637,88.7947
25 Jul 2001,80.1114,89.4089
26 Jul 2001,80.1124,89.4128
27 Jul 2001,79.4812,88.7113
30 Jul 2001,78.4923,87.6105
31 Jul 2001,80.0322,89.3321
01 Aug 2001,80.9262,90.3329
02 Aug 2001,82.9736,92.6211
03 Aug 2001,81.9237,91.4521
06 Aug 2001,81.8784,91.4045
07 Aug 2001,82.3737,91.9603
08 Aug 2001,81.9017,91.4362
09 Aug 2001,79.6433,88.9179
10 Aug 2001,79.4057,88.6556
13 Aug 2001,78.3263,87.4534
14 Aug 2001,80.5226,89.9084
15 Aug 2001,80.1579,89.5041
16 Aug 2001,78.7971,87.9877
17 Aug 2001,78.3738,87.5179
20 Aug 2001,77.4615,86.5021
21 Aug 2001,77.6818,86.7511
22 Aug 2001,78.3358,87.4842
23 Aug 2001,77.1408,86.1527
24 Aug 2001,77.0746,86.0817
27 Aug 2001,77.6140,86.6870
28 Aug 2001,77.3952,86.4455
29 Aug 2001,75.8194,84.6883
30 Aug 2001,74.9811,83.7549
31 Aug 2001,74.1595,82.8401
03 Sep 2001,72.0741,80.5136
04 Sep 2001,74.1138,82.7949
05 Sep 2001,73.2782,81.8644
06 Sep 2001,73.5042,82.1197
07 Sep 2001,72.7889,81.3235
10 Sep 2001,71.1140,79.4552
11 Sep 2001,71.4195,79.7993
12 Sep 2001,66.9690,74.8298
13 Sep 2001,67.6903,75.6385
14 Sep 2001,69.5431,77.7118
17 Sep 2001,66.8670,74.7242
18 Sep 2001,67.8356,75.8096
19 Sep 2001,69.4593,77.6269
20 Sep 2001,68.3804,76.4240
21 Sep 2001,66.3752,74.1859
24 Sep 2001,66.3752,74.1888
25 Sep 2001,67.1323,75.0378
26 Sep 2001,66.2046,74.0038
27 Sep 2001,66.5609,74.4048
28 Sep 2001,67.8297,75.8260
01 Oct 2001,69.2056,77.3669
02 Oct 2001,70.6112,78.9410
03 Oct 2001,69.3374,77.5198
04 Oct 2001,70.8323,79.1939
05 Oct 2001,70.9154,79.2897
08 Oct 2001,70.9154,79.2926
09 Oct 2001,69.1803,77.3554
10 Oct 2001,68.4898,76.5862
11 Oct 2001,70.9337,79.3217
12 Oct 2001,72.5345,81.1146
15 Oct 2001,71.4315,79.8839
16 Oct 2001,71.9811,80.5014
17 Oct 2001,72.7116,81.3212
18 Oct 2001,71.3095,79.7560
19 Oct 2001,71.5121,79.9854
22 Oct 2001,71.7088,80.2082
23 Oct 2001,73.3290,82.0233
24 Oct 2001,73.4410,82.1514
25 Oct 2001,73.8277,82.5868
26 Oct 2001,73.3022,82.0017
29 Oct 2001,71.9756,80.5206
30 Oct 2001,71.0201,79.4545
31 Oct 2001,70.3467,78.7039
01 Nov 2001,70.3447,78.7046
02 Nov 2001,70.3790,78.7457
05 Nov 2001,70.5188,78.9049
06 Nov 2001,71.2174,79.6894
07 Nov 2001,69.3699,77.6250
08 Nov 2001,70.0733,78.4149
09 Nov 2001,69.1859,77.4247
12 Nov 2001,68.4184,76.5687
13 Nov 2001,68.0049,76.1088
14 Nov 2001,68.1860,76.3143
15 Nov 2001,70.0739,78.4300
16 Nov 2001,70.6740,79.1045
19 Nov 2001,71.5600,80.0990
20 Nov 2001,71.0119,79.4883
21 Nov 2001,71.2475,79.7549
22 Nov 2001,71.4420,79.9754
23 Nov 2001,71.4420,79.9783
26 Nov 2001,73.1567,81.9006
27 Nov 2001,72.6312,81.3152
28 Nov 2001,70.8233,79.2940
29 Nov 2001,70.5643,79.0069
30 Nov 2001,70.8726,79.3548
03 Dec 2001,69.3439,77.6460
04 Dec 2001,69.3448,77.6500
05 Dec 2001,70.7833,79.2635
06 Dec 2001,71.4674,80.0323
07 Dec 2001,70.8086,79.2974
10 Dec 2001,69.3195,77.6326
11 Dec 2001,68.8832,77.1469
12 Dec 2001,70.4745,78.9319
13 Dec 2001,68.7044,76.9522
14 Dec 2001,68.6387,76.8815
17 Dec 2001,67.4070,75.5047
18 Dec 2001,67.9102,76.0711
19 Dec 2001,68.2005,76.3992
20 Dec 2001,69.0554,77.3596
21 Dec 2001,68.5246,76.7678
24 Dec 2001,68.5246,76.7706
25 Dec 2001,68.5246,76.7734
26 Dec 2001,67.7662,75.9266
27 Dec 2001,69.2388,77.5793
28 Dec 2001,70.4115,78.8960
31 Dec 2001,70.4115,78.8988
02 Jan 2002,70.4115,78.8988
03 Jan 2002,70.4115,78.8988
04 Jan 2002,72.1191,80.8122
07 Jan 2002,72.2186,80.9237
08 Jan 2002,70.6843,79.2045
09 Jan 2002,70.2154,78.6790
10 Jan 2002,69.2662,77.6154
11 Jan 2002,68.5853,76.8525
14 Jan 2002,68.5853,76.8525
15 Jan 2002,67.1318,75.2238
16 Jan 2002,67.4711,75.6040
17 Jan 2002,67.2518,75.3582
18 Jan 2002,68.7634,77.0521
21 Jan 2002,68.5395,76.8012
22 Jan 2002,67.0462,75.1279
23 Jan 2002,66.4409,74.4496
24 Jan 2002,66.9175,74.9836
25 Jan 2002,67.4761,75.6096
28 Jan 2002,68.1373,76.3555
29 Jan 2002,66.7421,74.7920
30 Jan 2002,65.6485,73.5665
31 Jan 2002,66.3395,74.3409
01 Feb 2002,65.1137,72.9673
04 Feb 2002,64.2099,71.9544
05 Feb 2002,63.0147,70.6151
06 Feb 2002,62.7389,70.3060
07 Feb 2002,64.0098,71.7302
08 Feb 2002,64.7599,72.5708
11 Feb 2002,64.7599,72.5708
12 Feb 2002,66.3030,74.2999
13 Feb 2002,66.8070,74.8648
14 Feb 2002,66.9565,75.0323
15 Feb 2002,66.8272,74.8904
18 Feb 2002,66.8209,74.8834
19 Feb 2002,65.2522,73.1253
20 Feb 2002,65.0248,72.8705
21 Feb 2002,67.3108,75.4323
22 Feb 2002,67.3974,75.5294
25 Feb 2002,67.1762,75.2931
26 Feb 2002,66.9262,75.0137
27 Feb 2002,68.5262,76.8070
28 Feb 2002,68.9635,77.2972
01 Mar 2002,70.2251,78.7138
04 Mar 2002,73.6453,82.5474
05 Mar 2002,73.2944,82.1541
06 Mar 2002,73.1609,82.0044
07 Mar 2002,74.8034,83.8455
08 Mar 2002,75.4968,84.6227
11 Mar 2002,76.5078,85.7559
12 Mar 2002,74.5604,83.5731
13 Mar 2002,73.1631,82.0068
14 Mar 2002,73.9006,82.8335
15 Mar 2002,74.7585,83.7953
18 Mar 2002,74.0647,83.0177
19 Mar 2002,75.9222,85.0996
20 Mar 2002,74.7083,83.7390
21 Mar 2002,74.7083,83.7390
22 Mar 2002,73.2881,82.1472
25 Mar 2002,73.0220,81.8489
26 Mar 2002,72.3758,81.4156
27 Mar 2002,73.0710,82.1993
28 Mar 2002,73.5670,82.7978
29 Mar 2002,71.9664,80.9964
01 Apr 2002,71.6314,80.6193
02 Apr 2002,72.8637,82.0063
03 Apr 2002,73.9315,83.2080
04 Apr 2002,74.3199,83.6452
05 Apr 2002,73.9462,83.2246
08 Apr 2002,73.8805,83.1506
09 Apr 2002,72.5223,81.6220
10 Apr 2002,72.9654,82.1207
11 Apr 2002,72.4504,81.5411
12 Apr 2002,71.5718,80.5523
15 Apr 2002,72.3564,81.4352
16 Apr 2002,73.1376,82.3145
17 Apr 2002,74.0026,83.2881
18 Apr 2002,74.4126,83.7495
19 Apr 2002,74.0349,83.3244
22 Apr 2002,75.0431,84.4591
23 Apr 2002,75.0553,84.4738
24 Apr 2002,74.6862,84.0584
25 Apr 2002,74.6069,83.9695
26 Apr 2002,73.8560,83.1296
29 Apr 2002,73.8560,83.1296
30 Apr 2002,73.4416,82.6693
01 May 2002,73.7230,82.9859
02 May 2002,73.7013,82.9615
03 May 2002,73.7013,82.9615
06 May 2002,73.7013,82.9615
07 May 2002,72.9388,82.1033
08 May 2002,73.5770,82.8216
09 May 2002,74.1727,83.4921
10 May 2002,73.8474,83.1260
13 May 2002,73.0085,82.1827
14 May 2002,72.8854,82.0445
15 May 2002,74.1149,83.4485
16 May 2002,75.1936,84.6631
17 May 2002,75.5145,85.0243
20 May 2002,75.9864,85.5556
21 May 2002,75.7115,85.2461
22 May 2002,76.6220,86.2713
23 May 2002,77.0168,86.7178
24 May 2002,77.2538,86.9892
27 May 2002,76.7237,86.3924
28 May 2002,76.5593,86.2096
29 May 2002,76.1784,85.7807
30 May 2002,75.8471,85.4077
31 May 2002,75.6550,85.1914
03 Jun 2002,76.5250,86.1710
04 Jun 2002,75.4429,84.9525
05 Jun 2002,75.3476,84.8452
06 Jun 2002,74.8495,84.2843
07 Jun 2002,74.3515,83.7235
10 Jun 2002,73.7163,83.0082
11 Jun 2002,74.2900,83.6543
12 Jun 2002,73.8323,83.1389
13 Jun 2002,72.4541,81.5869
14 Jun 2002,71.0607,80.0179
17 Jun 2002,69.2097,77.9335
18 Jun 2002,70.3098,79.1723
19 Jun 2002,68.2669,76.8720
20 Jun 2002,68.9718,77.6657
21 Jun 2002,67.4821,75.9882
24 Jun 2002,68.2132,76.8115
25 Jun 2002,68.3968,77.0322
26 Jun 2002,66.1320,74.4818
27 Jun 2002,66.9788,75.4355
28 Jun 2002,69.2841,78.0319
01 Jul 2002,69.2904,78.0389
02 Jul 2002,69.3948,78.1566
03 Jul 2002,70.3423,79.2236
04 Jul 2002,69.5722,78.3564
05 Jul 2002,70.2690,79.1411
08 Jul 2002,69.7243,78.5276
09 Jul 2002,70.8093,79.7496
10 Jul 2002,69.7705,78.5797
11 Jul 2002,68.4006,77.0368
12 Jul 2002,68.6385,77.3048
15 Jul 2002,67.3295,75.8305
16 Jul 2002,66.3102,74.6825
17 Jul 2002,66.5434,74.9451
18 Jul 2002,68.0381,76.6285
19 Jul 2002,66.5633,74.9675
22 Jul 2002,66.6303,75.0429
23 Jul 2002,66.7126,75.1357
24 Jul 2002,65.3169,73.5637
25 Jul 2002,64.7491,72.9243
26 Jul 2002,63.0708,71.0366
29 Jul 2002,63.5721,71.6011
30 Jul 2002,65.3316,73.5829
31 Jul 2002,64.5802,72.7367
01 Aug 2002,64.1751,72.2803
02 Aug 2002,63.9525,72.0296
05 Aug 2002,63.9234,71.9969
06 Aug 2002,62.8188,70.7527
07 Aug 2002,64.6660,72.8332
08 Aug 2002,64.5206,72.6695
09 Aug 2002,65.8442,74.1602
12 Aug 2002,64.4704,72.6129
13 Aug 2002,64.1608,72.2642
14 Aug 2002,63.8965,71.9665
15 Aug 2002,64.5606,72.7150
16 Aug 2002,64.5134,72.6619
19 Aug 2002,63.3872,71.3935
20 Aug 2002,63.4839,71.5024
21 Aug 2002,63.6888,71.7332
22 Aug 2002,64.6848,72.8550
23 Aug 2002,64.8930,73.0895
26 Aug 2002,66.1217,74.4733
27 Aug 2002,64.8211,73.0157
28 Aug 2002,64.1701,72.2824
29 Aug 2002,63.0989,71.0757
30 Aug 2002,63.2662,71.2642
02 Sep 2002,62.5272,70.4317
03 Sep 2002,60.7140,68.3893
04 Sep 2002,59.5488,67.0769
05 Sep 2002,60.7761,68.4594
06 Sep 2002,60.1995,67.8098
09 Sep 2002,61.1693,68.9022
10 Sep 2002,61.4399,69.2070
11 Sep 2002,61.8613,69.6817
12 Sep 2002,62.1125,69.9647
13 Sep 2002,61.2173,68.9563
16 Sep 2002,61.2173,68.9563
17 Sep 2002,62.8926,70.8435
18 Sep 2002,62.5744,70.4851
19 Sep 2002,63.6921,71.7441
20 Sep 2002,62.4860,70.3857
23 Sep 2002,62.4860,70.3857
24 Sep 2002,61.6126,69.4019
25 Sep 2002,60.5544,68.4011
26 Sep 2002,61.5855,69.5658
27 Sep 2002,63.1123,71.2904
30 Sep 2002,62.0596,70.1013
01 Oct 2002,60.8959,68.7869
02 Oct 2002,60.2420,68.0482
03 Oct 2002,59.5442,67.2599
04 Oct 2002,60.1511,67.9455
07 Oct 2002,58.0905,65.6179
08 Oct 2002,58.1861,65.7258
09 Oct 2002,57.0444,64.4362
10 Oct 2002,56.4769,63.7952
11 Oct 2002,57.3116,64.7381
14 Oct 2002,57.3116,64.7381
15 Oct 2002,59.2456,66.9226
16 Oct 2002,59.6538,67.3838
17 Oct 2002,59.8907,67.6514
18 Oct 2002,60.5815,68.4317
21 Oct 2002,60.0207,67.7982
22 Oct 2002,58.2306,65.7762
23 Oct 2002,58.4800,66.0590
24 Oct 2002,58.1061,65.6366
25 Oct 2002,58.8897,66.5217
28 Oct 2002,58.8920,66.5249
29 Oct 2002,58.2330,65.7882
30 Oct 2002,58.7302,66.3498
31 Oct 2002,58.1764,65.7242
01 Nov 2002,58.5369,66.1524
04 Nov 2002,58.5369,66.1524
05 Nov 2002,59.7860,67.5639
06 Nov 2002,59.7056,67.4730
07 Nov 2002,59.4355,67.1678
08 Nov 2002,58.1643,65.7313
11 Nov 2002,56.5230,63.8764
12 Nov 2002,56.5368,63.8920
13 Nov 2002,56.3879,63.7238
14 Nov 2002,55.6395,62.8780
15 Nov 2002,56.8410,64.2358
18 Nov 2002,55.8084,63.0688
19 Nov 2002,55.6600,62.9011
20 Nov 2002,56.4903,63.8395
21 Nov 2002,57.7118,65.2518
22 Nov 2002,58.3644,65.9982
25 Nov 2002,59.3074,67.0645
26 Nov 2002,58.6594,66.3337
27 Nov 2002,58.9687,66.6834
28 Nov 2002,60.3678,68.2655
29 Nov 2002,60.5936,68.5209
02 Dec 2002,60.3971,68.2987
03 Dec 2002,60.5863,68.5127
04 Dec 2002,59.4587,67.2376
05 Dec 2002,58.8963,66.6015
06 Dec 2002,58.5822,66.2464
09 Dec 2002,58.2064,65.8215
10 Dec 2002,58.2433,65.8631
11 Dec 2002,57.9137,65.4904
12 Dec 2002,57.9216,65.4994
13 Dec 2002,56.7934,64.2235
16 Dec 2002,56.3958,63.7739
17 Dec 2002,56.6703,64.0844
18 Dec 2002,55.6213,62.8981
19 Dec 2002,56.0402,63.3718
20 Dec 2002,55.9794,63.3031
23 Dec 2002,55.9794,63.3031
24 Dec 2002,56.5575,63.9568
25 Dec 2002,56.3302,63.7179
26 Dec 2002,57.4236,64.9546
27 Dec 2002,57.7235,65.2938
30 Dec 2002,57.3054,64.8209
31 Dec 2002,57.3054,64.8209
02 Jan 2003,57.3054,64.8209
03 Jan 2003,57.3054,64.8209
06 Jan 2003,58.3352,65.9857
07 Jan 2003,57.9406,65.5394
08 Jan 2003,56.8978,64.3599
09 Jan 2003,56.8839,64.3442
10 Jan 2003,56.8025,64.2520
13 Jan 2003,56.8025,64.2520
14 Jan 2003,57.2609,64.7706
15 Jan 2003,57.9073,65.5018
16 Jan 2003,57.9429,65.5420
17 Jan 2003,58.2159,65.8509
20 Jan 2003,57.6407,65.2002
21 Jan 2003,58.3592,66.0129
22 Jan 2003,57.7803,65.3581
23 Jan 2003,58.6841,66.3804
24 Jan 2003,58.2738,65.9163
27 Jan 2003,57.4707,65.0078
28 Jan 2003,56.8768,64.3413
29 Jan 2003,55.8237,63.1500
30 Jan 2003,55.8306,63.1578
31 Jan 2003,55.6516,62.9553
03 Feb 2003,56.7706,64.2211
04 Feb 2003,57.0957,64.5889
05 Feb 2003,57.1768,64.6806
06 Feb 2003,56.7836,64.2359
07 Feb 2003,56.6794,64.1180
10 Feb 2003,56.9200,64.3901
11 Feb 2003,56.9200,64.3901
12 Feb 2003,57.8555,65.4485
13 Feb 2003,57.5131,65.0611
14 Feb 2003,57.9027,65.5019
17 Feb 2003,58.1561,65.7916
18 Feb 2003,57.7063,65.2828
19 Feb 2003,57.5526,65.1089
20 Feb 2003,57.2980,64.8209
21 Feb 2003,56.6100,64.0426
24 Feb 2003,56.6585,64.0974
25 Feb 2003,55.3235,62.5967
26 Feb 2003,55.2861,62.5544
27 Feb 2003,55.3114,62.5829
28 Feb 2003,55.2525,62.5164
03 Mar 2003,55.7116,63.0358
04 Mar 2003,55.7879,63.1222
05 Mar 2003,55.4268,62.7135
06 Mar 2003,54.8956,62.1125
07 Mar 2003,53.5923,60.6379
10 Mar 2003,52.9107,59.8667
11 Mar 2003,51.8554,58.6727
12 Mar 2003,52.6692,59.5934
13 Mar 2003,52.2824,59.1558
14 Mar 2003,52.9315,59.8902
17 Mar 2003,52.3573,59.2407
18 Mar 2003,52.8796,59.8317
19 Mar 2003,53.3371,60.3493
20 Mar 2003,54.4968,61.6615
21 Mar 2003,54.4968,61.6615
24 Mar 2003,56.0676,63.4387
25 Mar 2003,54.6365,61.8195
26 Mar 2003,55.2744,62.8584
27 Mar 2003,55.3147,62.9042
28 Mar 2003,54.8172,62.3384
31 Mar 2003,52.7001,59.9309
01 Apr 2003,52.7510,59.9888
02 Apr 2003,53.2972,60.6099
03 Apr 2003,53.0079,60.2809
04 Apr 2003,53.1006,60.3863
07 Apr 2003,54.1547,61.5851
08 Apr 2003,53.4869,60.8256
09 Apr 2003,53.2367,60.5411
10 Apr 2003,52.6266,59.8473
11 Apr 2003,51.7628,58.8658
14 Apr 2003,51.2827,58.3197
15 Apr 2003,52.0916,59.2397
16 Apr 2003,52.0499,59.1922
17 Apr 2003,51.9807,59.1135
18 Apr 2003,52.1035,59.2532
21 Apr 2003,52.7544,59.9934
22 Apr 2003,51.7902,58.8969
23 Apr 2003,51.9122,59.0367
24 Apr 2003,52.3750,59.5629
25 Apr 2003,51.3910,58.4446
28 Apr 2003,50.7665,57.7398
29 Apr 2003,50.7665,57.7398
30 Apr 2003,52.5813,59.8089
01 May 2003,52.5723,59.7986
02 May 2003,52.9431,60.2346
05 May 2003,52.9431,60.2346
06 May 2003,54.1093,61.5614
07 May 2003,54.2003,61.6650
08 May 2003,53.6218,61.0068
09 May 2003,54.1584,61.6173
12 May 2003,54.5375,62.0748
13 May 2003,54.4699,61.9979
14 May 2003,54.7081,62.2690
15 May 2003,53.7962,61.2311
16 May 2003,53.6795,61.0982
19 May 2003,53.1672,60.5152
20 May 2003,53.3962,60.7758
21 May 2003,53.0807,60.4166
22 May 2003,53.5096,60.9404
23 May 2003,54.2678,61.8086
26 May 2003,54.3552,61.9080
27 May 2003,53.5565,61.0005
28 May 2003,54.0615,61.5756
29 May 2003,54.8846,62.5131
30 May 2003,55.2217,62.8971
02 Jun 2003,55.8338,63.5943
03 Jun 2003,56.0251,63.8121
04 Jun 2003,56.1763,63.9844
05 Jun 2003,56.7945,64.6884
06 Jun 2003,57.5353,65.5322
09 Jun 2003,57.9387,65.9917
10 Jun 2003,57.5815,65.5848
11 Jun 2003,57.9602,66.0162
12 Jun 2003,58.0882,66.1620
13 Jun 2003,58.3674,66.4800
16 Jun 2003,57.6345,65.6453
17 Jun 2003,58.7136,66.8743
18 Jun 2003,59.2974,67.5392
19 Jun 2003,59.4412,67.7030
20 Jun 2003,59.5877,67.8699
23 Jun 2003,59.9679,68.3029
24 Jun 2003,58.4089,66.5272
25 Jun 2003,58.3763,66.5056
26 Jun 2003,58.6421,66.8089
27 Jun 2003,59.6767,67.9875
30 Jun 2003,59.6469,67.9536
01 Jul 2003,60.5932,69.0317
02 Jul 2003,62.6480,71.3726
03 Jul 2003,63.4489,72.2851
04 Jul 2003,62.9406,71.7060
07 Jul 2003,64.3027,73.2577
08 Jul 2003,64.9457,73.9904
09 Jul 2003,65.2291,74.3132
10 Jul 2003,64.7708,73.7910
11 Jul 2003,62.7953,71.5405
14 Jul 2003,63.3209,72.1393
15 Jul 2003,63.3893,72.2172
16 Jul 2003,63.1201,71.9105
17 Jul 2003,61.7227,70.3185
18 Jul 2003,61.9390,70.5649
21 Jul 2003,61.9390,70.5649
22 Jul 2003,61.7430,70.3416
23 Jul 2003,62.5913,71.3081
24 Jul 2003,62.8650,71.6199
25 Jul 2003,62.9132,71.6748
28 Jul 2003,63.8339,72.7263
29 Jul 2003,63.7212,72.5979
30 Jul 2003,62.6101,71.3321
31 Jul 2003,62.3715,71.0602
01 Aug 2003,62.5640,71.2795
04 Aug 2003,61.9365,70.5646
05 Aug 2003,61.4512,70.0117
06 Aug 2003,61.1679,69.6889
07 Aug 2003,60.7790,69.2458
08 Aug 2003,60.8811,69.3622
11 Aug 2003,61.6928,70.2869
12 Aug 2003,62.0608,70.7062
13 Aug 2003,63.2555,72.0673
14 Aug 2003,64.3005,73.2580
15 Aug 2003,64.2216,73.1687
18 Aug 2003,65.0449,74.1066
19 Aug 2003,66.0399,75.2402
20 Aug 2003,66.7857,76.0900
21 Aug 2003,67.3370,76.7181
22 Aug 2003,66.9620,76.2908
25 Aug 2003,66.4576,75.7162
26 Aug 2003,66.6963,75.9952
27 Aug 2003,66.6594,75.9531
28 Aug 2003,66.1491,75.3717
29 Aug 2003,66.7050,76.0051
01 Sep 2003,68.4803,78.0279
02 Sep 2003,68.6706,78.2447
03 Sep 2003,69.0186,78.6413
04 Sep 2003,68.7937,78.3850
05 Sep 2003,68.6349,78.2040
08 Sep 2003,68.7091,78.2886
09 Sep 2003,70.0343,79.7986
10 Sep 2003,69.8628,79.6031
11 Sep 2003,68.3861,77.9205
12 Sep 2003,69.6996,79.4172
15 Sep 2003,69.6996,79.4172
16 Sep 2003,71.1209,81.0369
17 Sep 2003,71.8460,81.8630
18 Sep 2003,71.9704,82.0048
19 Sep 2003,71.3481,81.2957
22 Sep 2003,69.2847,78.9446
23 Sep 2003,69.2847,78.9446
24 Sep 2003,69.4566,79.1405
25 Sep 2003,67.6191,77.2542
26 Sep 2003,67.8268,77.4915
29 Sep 2003,67.0653,76.6215
30 Sep 2003,67.5259,77.1478
01 Oct 2003,68.3947,78.1403
02 Oct 2003,70.2025,80.2058
03 Oct 2003,70.8754,80.9745
06 Oct 2003,71.0089,81.1271
07 Oct 2003,71.4064,81.5812
08 Oct 2003,69.8413,79.7931
09 Oct 2003,70.0435,80.0241
10 Oct 2003,71.2472,81.3993
13 Oct 2003,71.2472,81.3993
14 Oct 2003,72.2123,82.5019
15 Oct 2003,71.6947,81.9106
16 Oct 2003,72.3450,82.6535
17 Oct 2003,72.5089,82.8408
20 Oct 2003,73.1979,83.6287
21 Oct 2003,72.4802,82.8088
22 Oct 2003,71.1521,81.2932
23 Oct 2003,67.5146,77.1374
24 Oct 2003,68.0202,77.7150
27 Oct 2003,68.5892,78.3741
28 Oct 2003,69.4230,79.3274
29 Oct 2003,70.3214,80.3546
30 Oct 2003,70.0515,80.0473
31 Oct 2003,69.2953,79.1832
03 Nov 2003,69.2953,79.1832
04 Nov 2003,71.1466,81.2989
05 Nov 2003,70.7944,80.8964
06 Nov 2003,68.8706,78.7207
07 Nov 2003,69.5848,79.5370
10 Nov 2003,68.7773,78.6139
11 Nov 2003,67.0486,76.6381
12 Nov 2003,66.9716,76.5501
13 Nov 2003,67.8850,77.5940
14 Nov 2003,67.0884,76.6844
17 Nov 2003,64.8605,74.1379
18 Nov 2003,65.1518,74.4708
19 Nov 2003,63.6878,72.8171
20 Nov 2003,65.0111,74.3456
21 Nov 2003,65.1087,74.4572
24 Nov 2003,65.1087,74.4572
25 Nov 2003,65.9407,75.4107
26 Nov 2003,66.9032,76.5115
27 Nov 2003,67.2624,76.9222
28 Nov 2003,66.8796,76.4845
01 Dec 2003,68.3310,78.1443
02 Dec 2003,68.5966,78.4480
03 Dec 2003,68.0389,77.8103
04 Dec 2003,68.6306,78.4870
05 Dec 2003,68.3317,78.1451
08 Dec 2003,66.6565,76.2293
09 Dec 2003,66.8244,76.4213
10 Dec 2003,65.6486,75.0766
11 Dec 2003,66.3684,75.8998
12 Dec 2003,66.9629,76.5797
15 Dec 2003,68.6941,78.5595
16 Dec 2003,67.4111,77.0923
17 Dec 2003,66.4021,75.9384
18 Dec 2003,66.7656,76.3541
19 Dec 2003,67.7132,77.4378
22 Dec 2003,68.1373,77.9228
23 Dec 2003,68.1373,77.9228
24 Dec 2003,67.9072,77.6597
25 Dec 2003,67.9391,77.7195
26 Dec 2003,68.3299,78.1665
29 Dec 2003,68.7792,78.6805
30 Dec 2003,69.9845,80.0593
31 Dec 2003,69.9845,80.0593
02 Jan 2004,69.9845,80.0593
05 Jan 2004,71.0161,81.2394
06 Jan 2004,70.7728,80.9611
07 Jan 2004,70.4530,80.5953
08 Jan 2004,70.7337,80.9163
09 Jan 2004,71.3587,81.6313
12 Jan 2004,71.3587,81.6313
13 Jan 2004,70.8379,81.0356
14 Jan 2004,70.8544,81.0544
15 Jan 2004,69.9559,80.0265
16 Jan 2004,70.9584,81.1733
19 Jan 2004,71.9411,82.2975
20 Jan 2004,72.1702,82.5597
21 Jan 2004,71.7243,82.0496
22 Jan 2004,71.9629,82.3224
23 Jan 2004,72.1896,82.5818
26 Jan 2004,71.5991,81.9064
27 Jan 2004,71.3142,81.5824
28 Jan 2004,71.0314,81.2590
29 Jan 2004,70.5771,80.7392
30 Jan 2004,70.2528,80.3683
02 Feb 2004,70.3007,80.4230
03 Feb 2004,69.7936,79.8429
04 Feb 2004,68.4085,78.2584
05 Feb 2004,68.6418,78.5258
06 Feb 2004,68.8784,78.7965
09 Feb 2004,68.5737,78.4479
10 Feb 2004,68.5918,78.4687
11 Feb 2004,68.5918,78.4687
12 Feb 2004,68.9639,78.8943
13 Feb 2004,69.6430,79.6712
16 Feb 2004,69.8029,79.8542
17 Feb 2004,70.5173,80.6749
18 Feb 2004,70.3029,80.4296
19 Feb 2004,70.8089,81.0085
20 Feb 2004,70.7538,80.9455
23 Feb 2004,71.4245,81.7128
24 Feb 2004,70.0996,80.2083
25 Feb 2004,69.9183,80.0008
26 Feb 2004,70.8359,81.0507
27 Feb 2004,72.2941,82.7191
01 Mar 2004,73.9912,84.6610
02 Mar 2004,74.6441,85.4081
03 Mar 2004,74.5336,85.2817
04 Mar 2004,74.6939,85.4650
05 Mar 2004,75.5101,86.3989
08 Mar 2004,75.5262,86.4173
09 Mar 2004,75.6991,86.6152
10 Mar 2004,75.1992,86.0432
11 Mar 2004,74.5527,85.3035
12 Mar 2004,73.6721,84.2959
15 Mar 2004,74.7932,85.5786
16 Mar 2004,74.4227,85.1549
17 Mar 2004,75.7354,86.6568
18 Mar 2004,76.0580,87.0260
19 Mar 2004,75.5056,86.3939
22 Mar 2004,74.9440,85.7513
23 Mar 2004,75.0746,85.9008
24 Mar 2004,76.0157,86.9776
25 Mar 2004,77.0213,88.1282
26 Mar 2004,78.1363,89.7673
29 Mar 2004,78.1389,89.7703
30 Mar 2004,77.8417,89.4288
31 Mar 2004,77.9760,89.5832
01 Apr 2004,77.6384,89.1953
02 Apr 2004,78.2446,89.8917
05 Apr 2004,79.2866,91.0888
06 Apr 2004,80.1188,92.0449
07 Apr 2004,79.7879,91.6648
08 Apr 2004,80.1376,92.0665
09 Apr 2004,78.9574,90.7106
12 Apr 2004,79.8407,91.7254
13 Apr 2004,80.4624,92.4396
14 Apr 2004,80.5123,92.4970
15 Apr 2004,78.9935,90.7521
16 Apr 2004,79.0426,90.8085
19 Apr 2004,78.2649,89.9151
20 Apr 2004,79.7964,91.6745
21 Apr 2004,79.6802,91.5419
22 Apr 2004,79.8104,91.6934
23 Apr 2004,80.2051,92.1488
26 Apr 2004,80.3083,92.2684
27 Apr 2004,79.8649,91.7623
28 Apr 2004,79.9006,91.8034
29 Apr 2004,79.9006,91.8034
30 Apr 2004,78.4194,90.1141
03 May 2004,78.4194,90.1141
04 May 2004,78.4194,90.1141
05 May 2004,78.4194,90.1141
06 May 2004,77.0438,88.5334
07 May 2004,76.1670,87.5261
10 May 2004,72.2562,83.0324
11 May 2004,72.5572,83.3783
12 May 2004,74.7083,85.8508
13 May 2004,72.8800,83.7498
14 May 2004,72.6939,83.5430
17 May 2004,70.4023,80.9094
18 May 2004,71.8852,82.6136
19 May 2004,73.7233,84.7260
20 May 2004,73.5085,84.4792
21 May 2004,74.8632,86.0437
24 May 2004,75.1971,86.4274
25 May 2004,74.1112,85.1794
26 May 2004,74.9377,86.1315
27 May 2004,74.9758,86.1753
28 May 2004,75.8487,87.1786
31 May 2004,75.7131,87.0228
01 Jun 2004,75.9429,87.2869
02 Jun 2004,75.4750,86.7491
03 Jun 2004,74.3245,85.4267
04 Jun 2004,74.6389,85.7881
07 Jun 2004,76.5141,87.9434
08 Jun 2004,76.9634,88.4598
09 Jun 2004,76.5346,87.9669
10 Jun 2004,77.1435,88.6669
11 Jun 2004,76.9898,88.4902
14 Jun 2004,76.8052,88.2780
15 Jun 2004,76.3587,87.7648
16 Jun 2004,77.4540,89.0237
17 Jun 2004,77.2818,88.8258
18 Jun 2004,76.1515,87.5267
21 Jun 2004,77.2109,88.7444
22 Jun 2004,77.0574,88.5679
23 Jun 2004,76.7367,88.1993
24 Jun 2004,77.5750,89.1629
25 Jun 2004,77.7978,89.4438
28 Jun 2004,78.6170,90.3856
29 Jun 2004,78.6390,90.4110
30 Jun 2004,78.6987,90.4796
01 Jul 2004,78.6228,90.3924
02 Jul 2004,77.6116,89.2297
05 Jul 2004,76.5291,87.9852
06 Jul 2004,76.1341,87.5311
07 Jul 2004,75.5098,86.8133
08 Jul 2004,75.1721,86.4538
09 Jul 2004,75.8749,87.2621
12 Jul 2004,76.8253,88.3551
13 Jul 2004,77.2028,88.7892
14 Jul 2004,76.1868,87.6207
15 Jul 2004,76.2884,87.7376
16 Jul 2004,76.2400,87.6819
19 Jul 2004,76.2400,87.6819
20 Jul 2004,75.4769,86.8043
21 Jul 2004,76.3581,87.8177
22 Jul 2004,75.6518,87.0055
23 Jul 2004,75.0147,86.2728
26 Jul 2004,74.5689,85.7601
27 Jul 2004,73.8749,84.9641
28 Jul 2004,74.8528,86.0889
29 Jul 2004,74.3977,85.5655
30 Jul 2004,75.5613,86.9037
02 Aug 2004,75.3193,86.6253
03 Aug 2004,74.8199,86.0510
04 Aug 2004,74.0117,85.1215
05 Aug 2004,74.1542,85.2854
06 Aug 2004,73.4987,84.5315
09 Aug 2004,73.0892,84.0605
10 Aug 2004,73.2046,84.1932
11 Aug 2004,74.2783,85.4281
12 Aug 2004,73.9304,85.0280
13 Aug 2004,72.4777,83.3573
16 Aug 2004,71.6728,82.4315
17 Aug 2004,72.0842,82.9058
18 Aug 2004,72.4336,83.3077
19 Aug 2004,73.2245,84.2173
20 Aug 2004,73.3333,84.3425
23 Aug 2004,73.5807,84.6270
24 Aug 2004,73.8147,84.8961
25 Aug 2004,74.6618,85.8704
26 Aug 2004,74.7983,86.0373
27 Aug 2004,75.3088,86.6245
30 Aug 2004,75.3198,86.6371
31 Aug 2004,74.7403,85.9706
01 Sep 2004,75.0646,86.3436
02 Sep 2004,75.1342,86.4237
03 Sep 2004,74.2481,85.4044
06 Sep 2004,75.5221,86.8699
07 Sep 2004,75.6968,87.0708
08 Sep 2004,75.7048,87.0800
09 Sep 2004,74.9580,86.2209
10 Sep 2004,74.4815,85.6729
13 Sep 2004,75.3637,86.6876
14 Sep 2004,75.5420,86.8927
15 Sep 2004,74.6737,85.8939
16 Sep 2004,74.2277,85.3809
17 Sep 2004,73.9695,85.0840
20 Sep 2004,73.9695,85.0840
21 Sep 2004,73.8401,84.9351
22 Sep 2004,73.7361,84.8154
23 Sep 2004,73.7361,84.8154
24 Sep 2004,72.9344,83.8933
27 Sep 2004,72.4939,83.6364
28 Sep 2004,72.2347,83.3374
29 Sep 2004,72.1042,83.1878
30 Sep 2004,73.0617,84.2924
01 Oct 2004,74.0617,85.4461
04 Oct 2004,75.6221,87.2464
05 Oct 2004,75.6393,87.2662
06 Oct 2004,76.1186,87.8192
07 Oct 2004,75.6624,87.2928
08 Oct 2004,75.5906,87.2100
11 Oct 2004,75.5906,87.2100
12 Oct 2004,74.6798,86.1592
13 Oct 2004,74.4423,85.8853
14 Oct 2004,73.5491,84.8548
15 Oct 2004,73.2905,84.5563
18 Oct 2004,73.0138,84.2371
19 Oct 2004,73.5169,84.8176
20 Oct 2004,72.5350,83.6847
21 Oct 2004,72.0068,83.0754
22 Oct 2004,72.3526,83.4777
25 Oct 2004,71.3210,82.2875
26 Oct 2004,71.2174,82.1684
27 Oct 2004,71.3360,82.3053
28 Oct 2004,72.4416,83.5837
29 Oct 2004,72.0933,83.1862
01 Nov 2004,71.8057,82.8596
02 Nov 2004,72.7767,83.9801
03 Nov 2004,72.7767,83.9801
04 Nov 2004,73.2784,84.5875
05 Nov 2004,73.9505,85.3634
08 Nov 2004,73.3727,84.6963
09 Nov 2004,73.1734,84.4662
10 Nov 2004,73.2201,84.5202
11 Nov 2004,72.5663,83.7723
12 Nov 2004,73.4778,84.8526
15 Nov 2004,74.7614,86.3349
16 Nov 2004,74.5855,86.1318
17 Nov 2004,74.1577,85.6377
18 Nov 2004,73.8608,85.2949
19 Nov 2004,73.8736,85.3096
22 Nov 2004,72.4806,83.7010
23 Nov 2004,72.4806,83.7010
24 Nov 2004,72.5657,83.7993
25 Nov 2004,72.8386,84.1163
26 Nov 2004,72.6200,83.8639
29 Nov 2004,73.5226,84.9063
30 Nov 2004,73.1647,84.4929
01 Dec 2004,72.4015,83.6116
02 Dec 2004,73.6385,85.0401
03 Dec 2004,74.0172,85.4774
06 Dec 2004,73.4697,84.8452
07 Dec 2004,72.7706,84.0378
08 Dec 2004,73.2655,84.6093
09 Dec 2004,72.4322,83.6470
10 Dec 2004,72.1705,83.3448
13 Dec 2004,72.3978,83.6073
14 Dec 2004,73.3497,84.7066
15 Dec 2004,73.5586,84.9478
16 Dec 2004,73.4846,84.8623
17 Dec 2004,74.1762,85.6610
20 Dec 2004,74.0379,85.5013
21 Dec 2004,74.4020,85.9218
22 Dec 2004,74.8343,86.4210
23 Dec 2004,74.8343,86.4210
24 Dec 2004,75.6799,87.3975
27 Dec 2004,75.6841,87.4364
28 Dec 2004,76.0464,87.8549
29 Dec 2004,75.9525,87.7464
30 Dec 2004,76.6622,88.5663
31 Dec 2004,76.6622,88.5663
03 Jan 2005,76.6622,88.5663
04 Jan 2005,76.8822,88.8205
05 Jan 2005,76.1928,88.0240
06 Jan 2005,76.4871,88.3641
07 Jan 2005,76.2170,88.0521
10 Jan 2005,76.2170,88.0521
11 Jan 2005,76.9516,88.9007
12 Jan 2005,76.2739,88.1178
13 Jan 2005,75.7015,87.4565
14 Jan 2005,76.0853,87.8999
17 Jan 2005,76.2929,88.1397
18 Jan 2005,75.9682,87.7646
19 Jan 2005,75.8925,87.6771
20 Jan 2005,75.1032,86.7653
21 Jan 2005,74.9825,86.6259
24 Jan 2005,75.4065,87.1157
25 Jan 2005,75.3244,87.0209
26 Jan 2005,75.8264,87.6028
27 Jan 2005,75.5710,87.3077
28 Jan 2005,75.5155,87.2436
31 Jan 2005,75.8305,87.6075
01 Feb 2005,75.8407,87.6193
02 Feb 2005,76.0939,87.9118
03 Feb 2005,75.8846,87.6701
04 Feb 2005,75.6279,87.3734
07 Feb 2005,76.1611,87.9910
08 Feb 2005,76.2716,88.1189
09 Feb 2005,76.3540,88.2142
10 Feb 2005,76.7270,88.6451
11 Feb 2005,76.7270,88.6451
14 Feb 2005,77.2930,89.2990
15 Feb 2005,77.3388,89.3557
16 Feb 2005,77.1739,89.1651
17 Feb 2005,76.9330,88.8869
18 Feb 2005,77.3390,89.3560
21 Feb 2005,77.3197,89.3337
22 Feb 2005,77.0496,89.0216
23 Feb 2005,76.3606,88.2387
24 Feb 2005,76.6135,88.5309
25 Feb 2005,77.2766,89.2971
28 Feb 2005,77.9213,90.0422
01 Mar 2005,78.0625,90.2053
02 Mar 2005,78.4244,90.6235
03 Mar 2005,78.7004,90.9425
04 Mar 2005,78.8474,91.1123
07 Mar 2005,79.3379,91.6791
08 Mar 2005,79.0695,91.3690
09 Mar 2005,79.4530,91.8121
10 Mar 2005,79.0704,91.3700
11 Mar 2005,79.3174,91.6554
14 Mar 2005,78.9397,91.2189
15 Mar 2005,78.8010,91.0590
16 Mar 2005,79.1601,91.4738
17 Mar 2005,78.6919,90.9328
18 Mar 2005,79.3481,91.6911
21 Mar 2005,79.3481,91.6911
22 Mar 2005,79.3432,91.6855
23 Mar 2005,78.7612,91.0129
24 Mar 2005,78.4209,90.6196
25 Mar 2005,78.7937,91.0505
28 Mar 2005,78.9032,91.6260
29 Mar 2005,77.6680,90.1916
30 Mar 2005,77.2860,89.7479
31 Mar 2005,78.0611,90.6499
01 Apr 2005,78.3936,91.0361
04 Apr 2005,78.1877,90.7970
05 Apr 2005,78.6712,91.3584
06 Apr 2005,79.1264,91.8870
07 Apr 2005,79.1884,91.9590
08 Apr 2005,79.4049,92.2104
11 Apr 2005,78.6388,91.3208
12 Apr 2005,77.9347,90.5031
13 Apr 2005,77.7406,90.2778
14 Apr 2005,77.2632,89.7233
15 Apr 2005,76.0937,88.3653
18 Apr 2005,73.4800,85.3300
19 Apr 2005,74.5290,86.5482
20 Apr 2005,74.7901,86.8514
21 Apr 2005,74.2941,86.2755
22 Apr 2005,74.6111,86.6472
25 Apr 2005,74.7292,86.7848
26 Apr 2005,74.6041,86.6400
27 Apr 2005,74.5463,86.5729
28 Apr 2005,74.6173,86.6565
29 Apr 2005,74.6173,86.6565
02 May 2005,74.7499,86.8210
03 May 2005,74.7499,86.8210
04 May 2005,74.7499,86.8210
05 May 2005,74.7499,86.8210
06 May 2005,76.0742,88.3631
09 May 2005,76.0825,88.3726
10 May 2005,75.8815,88.1392
11 May 2005,75.6113,87.8260
12 May 2005,75.3066,87.5381
13 May 2005,74.9723,87.1639
16 May 2005,74.2889,86.3693
17 May 2005,73.7161,85.7034
18 May 2005,73.5149,85.4694
19 May 2005,75.0066,87.2037
20 May 2005,74.8916,87.0701
23 May 2005,75.4569,87.7272
24 May 2005,75.4129,87.6761
25 May 2005,74.7257,86.8771
26 May 2005,74.6687,86.8124
27 May 2005,75.2718,87.5137
30 May 2005,75.8864,88.2282
31 May 2005,75.9729,88.3288
01 Jun 2005,76.2952,88.7035
02 Jun 2005,76.2289,88.6264
03 Jun 2005,76.1617,88.5483
06 Jun 2005,75.9874,88.3456
07 Jun 2005,75.6961,88.0069
08 Jun 2005,76.1702,88.5581
09 Jun 2005,75.4717,87.7461
10 Jun 2005,76.1505,88.5352
13 Jun 2005,76.1505,88.5353
14 Jun 2005,76.2508,88.6519
15 Jun 2005,76.7573,89.2408
16 Jun 2005,76.8844,89.3885
17 Jun 2005,77.6652,90.2963
20 Jun 2005,77.4773,90.0778
21 Jun 2005,77.3878,89.9737
22 Jun 2005,77.6848,90.3191
23 Jun 2005,77.7995,90.4525
24 Jun 2005,77.7029,90.3401
27 Jun 2005,76.8920,89.4260
28 Jun 2005,77.4065,90.0244
29 Jun 2005,77.8576,90.5489
30 Jun 2005,77.9468,90.6527
01 Jul 2005,78.2409,90.9947
04 Jul 2005,78.5017,91.2981
05 Jul 2005,78.3704,91.1453
06 Jul 2005,78.3372,91.1067
07 Jul 2005,78.0983,90.8289
08 Jul 2005,77.9002,90.5985
11 Jul 2005,78.4203,91.2033
12 Jul 2005,78.4722,91.2637
13 Jul 2005,78.4149,91.1971
14 Jul 2005,78.8563,91.7105
15 Jul 2005,78.9938,91.8704
18 Jul 2005,78.9938,91.8704
19 Jul 2005,78.8780,91.7357
20 Jul 2005,79.1726,92.0783
21 Jul 2005,79.0377,91.9214
22 Jul 2005,78.5000,91.2961
25 Jul 2005,78.6424,91.4617
26 Jul 2005,78.5245,91.3270
27 Jul 2005,79.1727,92.0809
28 Jul 2005,79.3057,92.2356
29 Jul 2005,79.5348,92.5020
01 Aug 2005,79.9409,92.9743
02 Aug 2005,79.8627,92.8833
03 Aug 2005,80.1260,93.1897
04 Aug 2005,79.6044,92.5830
05 Aug 2005,78.6964,91.5270
08 Aug 2005,78.8500,91.7067
09 Aug 2005,79.7185,92.7169
10 Aug 2005,81.1661,94.4005
11 Aug 2005,82.3197,95.7421
12 Aug 2005,82.4377,95.8794
15 Aug 2005,82.6502,96.1265
16 Aug 2005,82.8281,96.3347
17 Aug 2005,82.6939,96.1786
18 Aug 2005,82.9240,96.4462
19 Aug 2005,82.7881,96.2881
22 Aug 2005,84.1587,97.8823
23 Aug 2005,84.3098,98.0580
24 Aug 2005,84.5242,98.3073
25 Aug 2005,84.0456,97.7507
26 Aug 2005,84.3677,98.1367
29 Aug 2005,83.4089,97.0214
30 Aug 2005,84.5051,98.2965
31 Aug 2005,84.3293,98.0921
01 Sep 2005,84.7535,98.5856
02 Sep 2005,85.0896,98.9764
05 Sep 2005,85.6274,99.6021
06 Sep 2005,85.3563,99.2867
07 Sep 2005,85.3043,99.2262
08 Sep 2005,84.8942,98.7491
09 Sep 2005,85.8399,99.8492
12 Sep 2005,87.0360,101.2405
13 Sep 2005,87.4157,101.6822
14 Sep 2005,87.1523,101.3760
15 Sep 2005,88.1599,102.5479
16 Sep 2005,88.2359,102.6364
19 Sep 2005,88.2359,102.6364
20 Sep 2005,89.9043,104.5771
21 Sep 2005,90.3150,105.0604
22 Sep 2005,90.1339,104.8507
23 Sep 2005,90.1339,104.8507
26 Sep 2005,92.1762,107.2265
27 Sep 2005,91.5665,106.8341
28 Sep 2005,93.3246,108.8854
29 Sep 2005,95.2019,111.0757
30 Sep 2005,94.0467,109.7279
03 Oct 2005,93.8668,109.5180
04 Oct 2005,94.5852,110.3562
05 Oct 2005,93.7635,109.3975
06 Oct 2005,91.0566,106.2393
07 Oct 2005,91.1969,106.4029
10 Oct 2005,91.1969,106.4029
11 Oct 2005,93.6255,109.2365
12 Oct 2005,93.5807,109.1842
13 Oct 2005,93.6638,109.2812
14 Oct 2005,92.9969,108.5031
17 Oct 2005,92.5812,108.0181
18 Oct 2005,92.6191,108.0623
19 Oct 2005,91.7024,106.9928
20 Oct 2005,91.9772,107.3134
21 Oct 2005,92.0873,107.4418
24 Oct 2005,91.4486,106.7007
25 Oct 2005,92.5654,108.0037
26 Oct 2005,93.4945,109.0885
27 Oct 2005,94.5480,110.3177
28 Oct 2005,94.0513,109.7382
31 Oct 2005,95.7641,111.7467
01 Nov 2005,97.7568,114.0938
02 Nov 2005,97.9168,114.2806
03 Nov 2005,97.9168,114.2806
04 Nov 2005,99.4591,116.0806
07 Nov 2005,99.6023,116.2478
08 Nov 2005,99.5348,116.2081
09 Nov 2005,98.9306,115.5100
10 Nov 2005,98.6706,115.2291
11 Nov 2005,99.3618,116.0396
14 Nov 2005,98.3756,114.8879
15 Nov 2005,97.9474,114.3878
16 Nov 2005,98.8776,115.4741
17 Nov 2005,100.5621,117.4414
18 Nov 2005,102.1071,119.2458
21 Nov 2005,101.8877,118.9896
22 Nov 2005,101.6532,118.7158
23 Nov 2005,101.6532,118.7158
24 Nov 2005,101.1043,118.0747
25 Nov 2005,101.9690,119.0858
28 Nov 2005,102.9287,120.2066
29 Nov 2005,102.8096,120.0675
30 Nov 2005,102.1126,119.2535
01 Dec 2005,103.6559,121.0559
02 Dec 2005,105.3647,123.0515
05 Dec 2005,106.1943,124.0203
06 Dec 2005,105.8239,123.5878
07 Dec 2005,106.3860,124.2443
08 Dec 2005,104.3040,121.8127
09 Dec 2005,105.8993,123.6759
12 Dec 2005,107.5994,125.6613
13 Dec 2005,108.1751,126.3336
14 Dec 2005,106.4612,124.3321
15 Dec 2005,105.0768,122.7153
16 Dec 2005,104.8605,122.4626
19 Dec 2005,105.4710,123.1756
20 Dec 2005,107.0845,125.0600
21 Dec 2005,108.5401,126.7599
22 Dec 2005,108.6676,126.9089
23 Dec 2005,108.6676,126.9089
26 Dec 2005,109.2836,127.6282
27 Dec 2005,108.4778,126.7301
28 Dec 2005,109.5769,128.0142
29 Dec 2005,110.0439,128.5598
30 Dec 2005,109.1232,127.4842
02 Jan 2006,109.1232,127.4842
03 Jan 2006,109.1232,127.4842
04 Jan 2006,110.6839,129.3074
05 Jan 2006,111.4900,130.2492
06 Jan 2006,111.3189,130.0493
09 Jan 2006,111.3189,130.0493
10 Jan 2006,109.4194,127.8302
11 Jan 2006,110.3422,128.9082
12 Jan 2006,111.0837,129.7745
13 Jan 2006,110.8662,129.5204
16 Jan 2006,109.9693,128.4726
17 Jan 2006,107.7124,125.8360
18 Jan 2006,104.4039,121.9707
19 Jan 2006,107.0805,125.0977
20 Jan 2006,107.6179,125.7256
23 Jan 2006,105.4063,123.1418
24 Jan 2006,106.8220,124.7958
25 Jan 2006,107.1343,125.1606
26 Jan 2006,108.8260,127.1391
27 Jan 2006,112.1924,131.0720
30 Jan 2006,113.1047,132.1379
31 Jan 2006,113.6222,132.7424
01 Feb 2006,112.4752,131.4024
02 Feb 2006,113.7234,132.8606
03 Feb 2006,113.4114,132.4962
06 Feb 2006,113.5240,132.6277
07 Feb 2006,113.4676,132.5618
08 Feb 2006,110.6471,129.2666
09 Feb 2006,111.5245,130.2916
10 Feb 2006,110.1109,128.6402
13 Feb 2006,107.6792,125.8034
14 Feb 2006,108.9200,127.2531
15 Feb 2006,108.1970,126.4130
16 Feb 2006,108.9928,127.3429
17 Feb 2006,107.3789,125.4572
20 Feb 2006,105.3841,123.1266
21 Feb 2006,107.9348,126.1067
22 Feb 2006,107.6117,125.7293
23 Feb 2006,109.6562,128.1328
24 Feb 2006,110.1052,128.6575
27 Feb 2006,111.0207,129.7273
28 Feb 2006,111.3570,130.1202
01 Mar 2006,109.6825,128.1635
02 Mar 2006,109.6049,128.0729
03 Mar 2006,108.3229,126.5749
06 Mar 2006,109.2371,127.6431
07 Mar 2006,108.6724,126.9833
08 Mar 2006,107.9292,126.1149
09 Mar 2006,110.1701,128.7333
10 Mar 2006,110.5411,129.1669
13 Mar 2006,112.3513,131.2820
14 Mar 2006,111.6667,130.4821
15 Mar 2006,111.7638,130.5960
16 Mar 2006,110.3244,128.9141
17 Mar 2006,111.5916,130.3949
20 Mar 2006,113.2389,132.3197
21 Mar 2006,113.2389,132.3197
22 Mar 2006,112.9644,131.9990
23 Mar 2006,112.5435,131.5071
24 Mar 2006,113.2154,132.2922
27 Mar 2006,113.4671,132.5863
28 Mar 2006,113.4021,133.0744
29 Mar 2006,114.6845,134.5794
30 Mar 2006,115.8059,135.8953
31 Mar 2006,115.9613,136.0776
03 Apr 2006,117.7065,138.1255
04 Apr 2006,117.3334,137.6877
05 Apr 2006,117.2685,137.6117
06 Apr 2006,119.3759,140.0847
07 Apr 2006,119.9343,140.7399
10 Apr 2006,119.3922,140.1038
11 Apr 2006,118.8882,139.5124
12 Apr 2006,116.9742,137.2663
13 Apr 2006,117.0942,137.4072
14 Apr 2006,117.1421,137.4634
17 Apr 2006,115.5599,135.6067
18 Apr 2006,117.0961,137.4094
19 Apr 2006,117.5771,137.9739
20 Apr 2006,117.7488,138.1754
21 Apr 2006,118.4223,138.9657
24 Apr 2006,115.3621,135.3784
25 Apr 2006,115.8195,135.9158
26 Apr 2006,116.0495,136.1857
27 Apr 2006,116.4560,136.6627
28 Apr 2006,115.5082,135.5648
01 May 2006,115.5697,135.6487
02 May 2006,116.9939,137.3418
03 May 2006,116.9939,137.3418
04 May 2006,116.9939,137.3418
05 May 2006,116.9939,137.3418
08 May 2006,118.2293,138.7920
09 May 2006,117.7648,138.2467
10 May 2006,116.2639,136.4987
11 May 2006,115.3454,135.4204
12 May 2006,113.7771,133.6418
15 May 2006,113.3079,133.0908
16 May 2006,110.8196,130.1681
17 May 2006,111.6748,131.1727
18 May 2006,109.8646,129.0463
19 May 2006,110.2223,129.4666
22 May 2006,108.6157,127.5794
23 May 2006,106.0785,124.5993
24 May 2006,108.0752,126.9445
25 May 2006,106.3715,124.9434
26 May 2006,108.4083,127.3379
29 May 2006,108.6151,127.5808
30 May 2006,108.5164,127.4649
31 May 2006,106.2189,124.7662
01 Jun 2006,106.7148,125.3487
02 Jun 2006,108.3163,127.2299
05 Jun 2006,107.5120,126.2851
06 Jun 2006,105.6823,124.1359
07 Jun 2006,103.4324,121.4931
08 Jun 2006,100.1307,117.6149
09 Jun 2006,101.1930,118.8650
12 Jun 2006,101.8287,119.6118
13 Jun 2006,98.1257,115.2621
14 Jun 2006,98.5904,115.8079
15 Jun 2006,99.8802,117.3230
16 Jun 2006,103.2886,121.3266
19 Jun 2006,102.6855,120.6182
20 Jun 2006,101.5410,119.2739
21 Jun 2006,101.2734,118.9595
22 Jun 2006,104.2685,122.4776
23 Jun 2006,104.0887,122.2665
26 Jun 2006,104.3782,122.6065
27 Jun 2006,104.3520,122.6194
28 Jun 2006,102.8823,120.8924
29 Jun 2006,104.4027,122.6790
30 Jun 2006,107.1935,125.9583
03 Jul 2006,107.5644,126.3941
04 Jul 2006,108.1980,127.1387
05 Jul 2006,107.3187,126.1053
06 Jul 2006,106.0847,124.6553
07 Jul 2006,106.2252,124.8204
10 Jul 2006,107.7537,126.6166
11 Jul 2006,107.2218,125.9915
12 Jul 2006,105.7370,124.2468
13 Jul 2006,104.8644,123.2215
14 Jul 2006,102.8792,120.8887
17 Jul 2006,102.8792,120.8887
18 Jul 2006,99.8711,117.3541
19 Jul 2006,99.9830,117.4856
20 Jul 2006,103.5129,121.6334
21 Jul 2006,102.7196,120.7012
24 Jul 2006,102.7033,120.6821
25 Jul 2006,104.1881,122.4268
26 Jul 2006,103.2679,121.3478
27 Jul 2006,104.7784,123.1228
28 Jul 2006,105.9916,124.5484
31 Jul 2006,106.7550,125.4454
01 Aug 2006,106.3356,124.9526
02 Aug 2006,106.4505,125.0887
03 Aug 2006,106.5005,125.1475
04 Aug 2006,106.6510,125.3243
07 Aug 2006,104.5231,122.8239
08 Aug 2006,106.1105,124.6892
09 Aug 2006,107.1936,125.9620
10 Aug 2006,107.4483,126.2612
11 Aug 2006,107.0385,125.7797
14 Aug 2006,108.6263,127.6455
15 Aug 2006,108.8934,127.9607
16 Aug 2006,110.5832,129.9464
17 Aug 2006,110.7195,130.1065
18 Aug 2006,111.3623,130.8618
21 Aug 2006,110.1228,129.4054
22 Aug 2006,111.3794,130.8820
23 Aug 2006,111.2892,130.7760
24 Aug 2006,110.0736,129.3476
25 Aug 2006,109.8442,129.0779
28 Aug 2006,108.5840,127.6041
29 Aug 2006,109.6880,128.9016
30 Aug 2006,109.4772,128.6538
31 Aug 2006,110.9953,130.4379
01 Sep 2006,110.9439,130.3775
04 Sep 2006,111.9857,131.6017
05 Sep 2006,112.0311,131.6551
06 Sep 2006,111.4220,130.9392
07 Sep 2006,109.3734,128.5318
08 Sep 2006,109.7798,129.0095
11 Sep 2006,108.1869,127.1375
12 Sep 2006,107.5221,126.3562
13 Sep 2006,107.4521,126.2740
14 Sep 2006,108.4690,127.4694
15 Sep 2006,108.1535,127.0986
18 Sep 2006,108.1535,127.0986
19 Sep 2006,108.0257,126.9485
20 Sep 2006,106.5137,125.1715
21 Sep 2006,107.2267,126.0095
22 Sep 2006,106.1182,124.7068
25 Sep 2006,105.8180,124.3540
26 Sep 2006,105.1558,124.0053
27 Sep 2006,108.0301,127.3948
28 Sep 2006,108.8139,128.3191
29 Sep 2006,109.3970,129.0068
02 Oct 2006,110.3785,130.1642
03 Oct 2006,109.9066,129.6077
04 Oct 2006,108.9707,128.5078
05 Oct 2006,111.1923,131.1276
06 Oct 2006,111.3566,131.3215
09 Oct 2006,111.3566,131.3215
10 Oct 2006,111.5370,131.5341
11 Oct 2006,110.8561,130.7312
12 Oct 2006,110.2413,130.0061
13 Oct 2006,111.1314,131.0558
16 Oct 2006,112.3045,132.4393
17 Oct 2006,111.7342,131.7668
18 Oct 2006,111.7674,131.8060
19 Oct 2006,111.4425,131.4228
20 Oct 2006,112.0643,132.1600
23 Oct 2006,113.0965,133.3773
24 Oct 2006,113.3926,133.7265
25 Oct 2006,112.7684,132.9903
26 Oct 2006,113.5974,133.9691
27 Oct 2006,112.6477,132.8492
30 Oct 2006,110.5841,130.4376
31 Oct 2006,110.3195,130.1401
01 Nov 2006,110.7113,130.6117
02 Nov 2006,110.4638,130.3444
03 Nov 2006,110.4638,130.3444
06 Nov 2006,110.3466,130.2061
07 Nov 2006,110.3714,130.2353
08 Nov 2006,109.1853,128.8358
09 Nov 2006,108.5934,128.1916
10 Nov 2006,108.0957,127.6041
13 Nov 2006,107.3408,126.7129
14 Nov 2006,109.1374,128.8338
15 Nov 2006,108.9115,128.5670
16 Nov 2006,108.1365,127.6523
17 Nov 2006,107.6087,127.0293
20 Nov 2006,104.9816,123.9281
21 Nov 2006,104.9752,123.9205
22 Nov 2006,106.2342,125.4067
23 Nov 2006,106.2342,125.4067
24 Nov 2006,105.1196,124.0909
27 Nov 2006,106.0482,125.1887
28 Nov 2006,106.1197,125.2731
29 Nov 2006,107.8248,127.2859
30 Nov 2006,109.4609,129.2173
01 Dec 2006,109.5344,129.3040
04 Dec 2006,109.6603,129.4528
05 Dec 2006,109.0522,128.7349
06 Dec 2006,110.1958,130.0849
07 Dec 2006,110.7603,130.7513
08 Dec 2006,110.3355,130.2498
11 Dec 2006,111.1002,131.1525
12 Dec 2006,111.7747,131.9487
13 Dec 2006,111.8886,132.0832
14 Dec 2006,112.8448,133.2120
15 Dec 2006,113.2720,133.7163
18 Dec 2006,113.8202,134.3635
19 Dec 2006,112.5033,132.8088
20 Dec 2006,113.9752,134.5464
21 Dec 2006,114.3418,134.9791
22 Dec 2006,114.4610,135.1199
25 Dec 2006,114.0199,134.5992
26 Dec 2006,114.4615,135.1858
27 Dec 2006,114.7643,135.5435
28 Dec 2006,114.9144,135.7208
29 Dec 2006,115.0887,135.9266
01 Jan 2007,115.0887,135.9266
02 Jan 2007,115.0887,135.9266
03 Jan 2007,115.0887,135.9266
04 Jan 2007,116.2884,137.3436
05 Jan 2007,114.6471,135.4051
08 Jan 2007,114.6471,135.4051
09 Jan 2007,115.7367,136.6919
10 Jan 2007,113.7157,134.3050
11 Jan 2007,113.2390,133.7420
12 Jan 2007,115.2316,136.0955
15 Jan 2007,116.5332,137.6326
16 Jan 2007,116.4354,137.5171
17 Jan 2007,116.6675,137.7912
18 Jan 2007,117.2260,138.4509
19 Jan 2007,117.1033,138.3059
22 Jan 2007,118.2045,139.6066
23 Jan 2007,118.2281,139.6345
24 Jan 2007,118.8080,140.3193
25 Jan 2007,118.2294,139.6359
26 Jan 2007,118.1000,139.4861
29 Jan 2007,118.4532,139.9033
30 Jan 2007,118.3164,139.7417
31 Jan 2007,117.6547,138.9601
01 Feb 2007,118.7273,140.2270
02 Feb 2007,119.0202,140.5730
05 Feb 2007,117.1645,138.3812
06 Feb 2007,118.2453,139.6578
07 Feb 2007,117.9470,139.3054
08 Feb 2007,117.4087,138.6697
09 Feb 2007,119.1322,140.7068
12 Feb 2007,119.1322,140.7068
13 Feb 2007,119.9424,141.6637
14 Feb 2007,120.6335,142.4800
15 Feb 2007,121.3830,143.3705
16 Feb 2007,121.2433,143.2055
19 Feb 2007,121.5978,143.6242
20 Feb 2007,121.7932,143.8550
21 Feb 2007,122.0458,144.1533
22 Feb 2007,123.1188,145.4207
23 Feb 2007,123.9255,146.3870
26 Feb 2007,124.0171,146.4952
27 Feb 2007,123.6326,146.0411
28 Feb 2007,119.6639,141.3530
01 Mar 2007,118.7083,140.2243
02 Mar 2007,117.3900,138.6670
05 Mar 2007,113.4567,134.0207
06 Mar 2007,115.4642,136.3921
07 Mar 2007,115.2467,136.1351
08 Mar 2007,117.3694,138.6426
09 Mar 2007,117.9957,139.3824
12 Mar 2007,118.7133,140.2301
13 Mar 2007,117.6187,138.9371
14 Mar 2007,114.1918,134.8891
15 Mar 2007,115.4941,136.4281
16 Mar 2007,114.3060,135.0246
19 Mar 2007,115.5625,136.5089
20 Mar 2007,116.5527,137.6786
21 Mar 2007,116.5527,137.6786
22 Mar 2007,118.1892,139.6117
23 Mar 2007,118.9676,140.5312
26 Mar 2007,118.8774,140.4246
27 Mar 2007,117.7114,139.6993
28 Mar 2007,116.7467,138.5543
29 Mar 2007,116.7161,138.5181
30 Mar 2007,116.8506,138.6799
02 Apr 2007,114.7774,136.2195
03 Apr 2007,116.3684,138.1077
04 Apr 2007,118.1801,140.2577
05 Apr 2007,117.4622,139.4058
06 Apr 2007,117.2268,139.1264
09 Apr 2007,118.6938,140.8674
10 Apr 2007,118.5173,140.6580
11 Apr 2007,118.7863,140.9773
12 Apr 2007,117.8277,139.8395
13 Apr 2007,116.3959,138.1403
16 Apr 2007,117.8410,139.8553
17 Apr 2007,117.2207,139.1191
18 Apr 2007,118.2120,140.2957
19 Apr 2007,116.5838,138.3633
20 Apr 2007,116.8434,138.6714
23 Apr 2007,116.5819,138.3611
24 Apr 2007,116.5395,138.3113
25 Apr 2007,115.2031,136.7296
26 Apr 2007,116.2896,138.0255
27 Apr 2007,116.0522,137.7462
30 Apr 2007,116.0522,137.7462
01 May 2007,115.5605,137.1635
02 May 2007,116.3308,138.1054
03 May 2007,116.3308,138.1054
04 May 2007,116.3308,138.1054
07 May 2007,118.3488,140.5012
08 May 2007,118.3266,140.4748
09 May 2007,119.2505,141.5722
10 May 2007,118.6545,140.8647
11 May 2007,117.7143,139.8242
14 May 2007,118.3760,140.6102
15 May 2007,117.2190,139.2360
16 May 2007,117.2278,139.2464
17 May 2007,116.9292,138.8918
18 May 2007,116.2342,138.0661
21 May 2007,117.2566,139.2806
22 May 2007,118.6737,140.9639
23 May 2007,119.2885,141.6941
24 May 2007,119.2012,141.5904
25 May 2007,117.6313,139.7257
28 May 2007,118.2017,140.4051
29 May 2007,119.1451,141.5257
30 May 2007,118.8166,141.1354
31 May 2007,120.3529,142.9604
01 Jun 2007,121.1772,143.9396
04 Jun 2007,121.5062,144.3304
05 Jun 2007,121.7565,144.6277
06 Jun 2007,121.8459,144.7338
07 Jun 2007,121.8736,144.7667
08 Jun 2007,120.2011,142.7801
11 Jun 2007,120.5886,143.2404
12 Jun 2007,119.9969,142.5376
13 Jun 2007,119.6092,142.0770
14 Jun 2007,120.3428,142.9484
15 Jun 2007,121.3872,144.1890
18 Jun 2007,122.4418,145.4417
19 Jun 2007,121.9702,144.8814
20 Jun 2007,122.2271,145.1866
21 Jun 2007,122.5707,145.5948
22 Jun 2007,121.7800,144.6555
25 Jun 2007,120.9290,143.6447
26 Jun 2007,121.0198,143.8156
27 Jun 2007,119.2009,141.6540
28 Jun 2007,119.8201,142.3899
29 Jun 2007,121.5100,144.3982
02 Jul 2007,121.8669,144.8223
03 Jul 2007,121.9868,144.9648
04 Jul 2007,122.0402,145.0283
05 Jul 2007,122.4440,145.5081
06 Jul 2007,121.8441,144.7952
09 Jul 2007,122.6926,145.8035
10 Jul 2007,122.4436,145.5076
11 Jul 2007,120.9049,143.6791
12 Jul 2007,120.6121,143.3312
13 Jul 2007,122.0700,145.0637
16 Jul 2007,122.0700,145.0637
17 Jul 2007,121.6397,144.5522
18 Jul 2007,120.2889,142.9470
19 Jul 2007,120.9191,143.6959
20 Jul 2007,121.5391,144.4327
23 Jul 2007,120.2299,142.8770
24 Jul 2007,120.8767,143.6455
25 Jul 2007,120.0358,142.6462
26 Jul 2007,118.9992,141.4179
27 Jul 2007,116.3415,138.2596
30 Jul 2007,116.6220,138.5929
31 Jul 2007,116.5526,138.5104
01 Aug 2007,113.9995,135.4764
02 Aug 2007,114.0611,135.5509
03 Aug 2007,114.3431,135.8860
06 Aug 2007,113.9383,135.4050
07 Aug 2007,113.5203,134.9082
08 Aug 2007,114.3103,135.8470
09 Aug 2007,115.3425,137.0737
10 Aug 2007,111.9927,133.0928
13 Aug 2007,111.7569,132.8126
14 Aug 2007,112.0374,133.1459
15 Aug 2007,109.0145,129.5549
16 Aug 2007,107.2589,127.4686
17 Aug 2007,101.2521,120.3299
20 Aug 2007,104.2840,123.9331
21 Aug 2007,106.0376,126.0171
22 Aug 2007,105.7280,125.6491
23 Aug 2007,109.0135,129.5538
24 Aug 2007,108.5810,129.0397
27 Aug 2007,108.7709,129.2655
28 Aug 2007,108.4951,128.9532
29 Aug 2007,106.6631,126.7758
30 Aug 2007,107.3789,127.6265
31 Aug 2007,110.1104,130.8731
03 Sep 2007,109.8644,130.5807
04 Sep 2007,109.2498,129.8502
05 Sep 2007,107.4498,127.7108
06 Sep 2007,107.4221,127.6779
07 Sep 2007,106.5422,126.6321
10 Sep 2007,104.3114,123.9806
11 Sep 2007,104.8063,124.5688
12 Sep 2007,104.5521,124.2667
13 Sep 2007,104.1619,123.8029
14 Sep 2007,105.8217,125.7765
17 Sep 2007,105.8217,125.7765
18 Sep 2007,103.4990,123.0159
19 Sep 2007,107.4913,127.7609
20 Sep 2007,107.4332,127.6919
21 Sep 2007,106.3413,126.3941
24 Sep 2007,106.3413,126.3941
25 Sep 2007,107.4621,128.3172
26 Sep 2007,107.9916,128.9509
27 Sep 2007,110.6514,132.1269
28 Sep 2007,110.8475,132.3610
01 Oct 2007,110.8465,132.3599
02 Oct 2007,112.5343,134.3753
03 Oct 2007,114.1336,136.2850
04 Oct 2007,113.5854,135.6304
05 Oct 2007,113.6483,135.7054
08 Oct 2007,113.6483,135.7054
09 Oct 2007,113.7825,135.8656
10 Oct 2007,113.6868,135.7514
11 Oct 2007,114.9857,137.3024
12 Oct 2007,113.7584,135.8369
15 Oct 2007,113.5473,135.5848
16 Oct 2007,111.3762,132.9924
17 Oct 2007,109.6432,130.9231
18 Oct 2007,110.7463,132.2403
19 Oct 2007,108.9640,130.1120
22 Oct 2007,106.9725,127.7340
23 Oct 2007,107.4775,128.3370
24 Oct 2007,106.9824,127.7458
25 Oct 2007,105.8102,126.3461
26 Oct 2007,107.8026,128.7269
29 Oct 2007,110.1710,131.5599
30 Oct 2007,110.1756,131.5654
31 Oct 2007,111.0579,132.6229
01 Nov 2007,112.1808,133.9694
02 Nov 2007,109.7031,131.0104
05 Nov 2007,107.9957,128.9718
06 Nov 2007,107.9487,128.9157
07 Nov 2007,106.7666,127.5040
08 Nov 2007,104.0421,124.2519
09 Nov 2007,102.3950,122.3531
12 Nov 2007,99.8493,119.3112
13 Nov 2007,99.7006,119.1336
14 Nov 2007,102.6789,122.6924
15 Nov 2007,102.6725,122.6849
16 Nov 2007,100.8241,120.4778
19 Nov 2007,99.8915,119.3635
20 Nov 2007,100.9132,120.5844
21 Nov 2007,98.6907,117.9286
22 Nov 2007,98.5909,117.8094
23 Nov 2007,98.5909,117.8094
26 Nov 2007,100.7249,120.3593
27 Nov 2007,101.5520,121.3493
28 Nov 2007,101.2614,121.0020
29 Nov 2007,104.0235,124.3026
30 Nov 2007,105.2294,125.7436
03 Dec 2007,105.1839,125.6891
04 Dec 2007,104.0800,124.3701
05 Dec 2007,104.8266,125.2622
06 Dec 2007,106.7030,127.5045
07 Dec 2007,107.3373,128.2624
10 Dec 2007,107.0964,127.9745
11 Dec 2007,107.7492,128.7546
12 Dec 2007,106.9456,127.7943
13 Dec 2007,104.0817,124.3721
14 Dec 2007,103.0821,123.1777
17 Dec 2007,101.1607,120.8816
18 Dec 2007,100.8800,120.5462
19 Dec 2007,100.0437,119.5469
20 Dec 2007,100.2194,119.7569
21 Dec 2007,101.0441,120.7423
24 Dec 2007,101.0441,120.7423
25 Dec 2007,102.9808,123.1257
26 Dec 2007,103.7458,124.0404
27 Dec 2007,103.1542,123.3331
28 Dec 2007,101.5009,121.3564
31 Dec 2007,101.5009,121.3564
01 Jan 2008,101.5009,121.3564
02 Jan 2008,101.5009,121.3564
03 Jan 2008,101.5009,121.3564
04 Jan 2008,97.1022,116.0972
07 Jan 2008,95.7230,114.4482
08 Jan 2008,96.5409,115.4261
09 Jan 2008,97.9917,117.1607
10 Jan 2008,96.3705,115.2224
11 Jan 2008,94.7886,113.3310
14 Jan 2008,94.7886,113.3310
15 Jan 2008,93.1141,111.3290
16 Jan 2008,89.8579,107.4358
17 Jan 2008,91.7674,109.7188
18 Jan 2008,92.4021,110.4777
21 Jan 2008,89.1200,106.5536
22 Jan 2008,84.0003,100.4323
23 Jan 2008,86.0430,102.8746
24 Jan 2008,88.3968,105.6888
25 Jan 2008,92.6052,110.7205
28 Jan 2008,88.8691,106.2575
29 Jan 2008,91.4108,109.2965
30 Jan 2008,90.8172,108.5868
31 Jan 2008,92.5687,110.6809
01 Feb 2008,91.9285,109.9168
04 Feb 2008,93.8192,112.1775
05 Feb 2008,93.1852,111.4194
06 Feb 2008,89.3179,106.7953
07 Feb 2008,89.7771,107.3444
08 Feb 2008,88.4818,105.7957
11 Feb 2008,88.4818,105.7957
12 Feb 2008,88.5250,105.8473
13 Feb 2008,88.4982,105.8152
14 Feb 2008,91.7753,109.7336
15 Feb 2008,91.9057,109.8956
18 Feb 2008,91.7561,109.7167
19 Feb 2008,92.6349,110.7675
20 Feb 2008,89.6613,107.2118
21 Feb 2008,91.8768,109.8610
22 Feb 2008,90.8957,108.6879
25 Feb 2008,93.2728,111.5302
26 Feb 2008,92.8647,111.0612
27 Feb 2008,93.9925,112.4099
28 Feb 2008,93.1000,111.3437
29 Feb 2008,91.0603,108.9043
03 Mar 2008,87.2913,104.3966
04 Mar 2008,86.9416,103.9785
05 Mar 2008,86.8889,103.9154
06 Mar 2008,88.4585,105.7925
07 Mar 2008,85.6600,102.4457
10 Mar 2008,84.1176,100.6011
11 Mar 2008,84.8357,101.4599
12 Mar 2008,86.2631,103.1670
13 Mar 2008,83.4992,99.8614
14 Mar 2008,81.9671,98.0299
17 Mar 2008,78.8237,94.2705
18 Mar 2008,79.8230,95.4657
19 Mar 2008,82.1255,98.2194
20 Mar 2008,82.1255,98.2194
21 Mar 2008,83.6946,100.0959
24 Mar 2008,84.0116,100.4751
25 Mar 2008,85.3439,102.0685
26 Mar 2008,84.9680,102.4242
27 Mar 2008,84.1360,101.4213
28 Mar 2008,85.3522,102.8874
31 Mar 2008,83.1389,100.2194
01 Apr 2008,84.3032,101.6228
02 Apr 2008,88.0660,106.1597
03 Apr 2008,89.3017,107.6493
04 Apr 2008,88.5369,106.7274
07 Apr 2008,89.7027,108.1327
08 Apr 2008,88.0874,106.1855
09 Apr 2008,86.6990,104.5119
10 Apr 2008,85.7509,103.3690
11 Apr 2008,87.8537,105.9039
14 Apr 2008,85.5238,103.0952
15 Apr 2008,86.2179,103.9319
16 Apr 2008,87.3120,105.2508
17 Apr 2008,88.8794,107.1403
18 Apr 2008,89.6521,108.0717
21 Apr 2008,91.7212,110.5659
22 Apr 2008,90.2159,108.7513
23 Apr 2008,90.3887,108.9596
24 Apr 2008,89.9171,108.3917
25 Apr 2008,92.2249,111.1736
28 Apr 2008,93.8143,113.0977
29 Apr 2008,93.8143,113.0977
30 Apr 2008,93.6474,112.8979
01 May 2008,92.8095,111.8877
02 May 2008,94.9684,114.4935
05 May 2008,94.9684,114.4935
06 May 2008,94.9684,114.4935
07 May 2008,96.0658,115.8164
08 May 2008,94.5242,113.9579
09 May 2008,92.3617,111.3508
12 May 2008,92.3720,111.4448
13 May 2008,93.6192,112.9495
14 May 2008,94.3537,113.8356
15 May 2008,95.6939,115.4526
16 May 2008,95.9632,115.7825
19 May 2008,96.5536,116.4948
20 May 2008,96.2360,116.1116
21 May 2008,94.0952,113.5287
22 May 2008,94.7235,114.2867
23 May 2008,94.5140,114.0340
26 May 2008,92.2482,111.3003
27 May 2008,93.9433,113.3474
28 May 2008,92.6257,111.7576
29 May 2008,94.9038,114.5063
30 May 2008,96.8178,116.8155
02 Jun 2008,98.0422,118.2929
03 Jun 2008,96.8795,116.8901
04 Jun 2008,98.4749,118.8150
05 Jun 2008,97.9326,118.1606
06 Jun 2008,98.2909,118.5929
09 Jun 2008,96.1027,115.9528
10 Jun 2008,95.0653,114.7012
11 Jun 2008,95.6142,115.3634
12 Jun 2008,93.6292,112.9684
13 Jun 2008,94.3365,113.8218
16 Jun 2008,96.5252,116.4625
17 Jun 2008,96.5023,116.4349
18 Jun 2008,97.0173,117.0563
19 Jun 2008,94.6111,114.1532
20 Jun 2008,93.2740,112.5398
23 Jun 2008,92.6382,111.7727
24 Jun 2008,92.6905,111.8358
25 Jun 2008,92.3899,111.5428
26 Jun 2008,92.3270,111.4669
27 Jun 2008,90.6182,109.4039
30 Jun 2008,90.5483,109.3195
01 Jul 2008,90.4826,109.2401
02 Jul 2008,89.2239,107.7205
03 Jul 2008,89.0524,107.5134
04 Jul 2008,89.0130,107.4660
07 Jul 2008,90.0766,108.7500
08 Jul 2008,88.0794,106.3387
09 Jul 2008,88.2178,106.5058
10 Jul 2008,88.5826,106.9463
11 Jul 2008,88.2100,106.4964
14 Jul 2008,87.8358,106.0447
15 Jul 2008,85.8257,103.6178
16 Jul 2008,85.6392,103.3927
17 Jul 2008,86.5858,104.5355
18 Jul 2008,85.8244,103.6164
21 Jul 2008,85.8244,103.6164
22 Jul 2008,88.3769,106.6979
23 Jul 2008,89.4786,108.0280
24 Jul 2008,91.4906,110.4571
25 Jul 2008,89.0234,107.4785
28 Jul 2008,89.1859,107.6786
29 Jul 2008,87.8346,106.0471
30 Jul 2008,89.2360,107.7391
31 Jul 2008,89.2089,107.7063
01 Aug 2008,87.0986,105.1585
04 Aug 2008,85.4350,103.1499
05 Aug 2008,85.4765,103.2013
06 Aug 2008,87.4577,105.5934
07 Aug 2008,86.2394,104.1225
08 Aug 2008,86.3599,104.2680
11 Aug 2008,87.8142,106.0238
12 Aug 2008,87.3128,105.4184
13 Aug 2008,85.5933,103.3425
14 Aug 2008,85.0759,102.7177
15 Aug 2008,85.6627,103.4281
18 Aug 2008,86.7615,104.7548
19 Aug 2008,84.7924,102.3773
20 Aug 2008,84.5478,102.0820
21 Aug 2008,83.9327,101.3393
22 Aug 2008,83.3628,100.6513
25 Aug 2008,84.9677,102.5890
26 Aug 2008,84.2500,101.7388
27 Aug 2008,83.8499,101.2556
28 Aug 2008,83.5385,100.8796
29 Aug 2008,86.0240,103.8811
01 Sep 2008,84.3420,101.8499
02 Sep 2008,83.1256,100.3810
03 Sep 2008,83.6973,101.0714
04 Sep 2008,82.4482,99.5630
05 Sep 2008,80.2783,96.9428
08 Sep 2008,83.4816,100.8110
09 Sep 2008,81.7508,98.7209
10 Sep 2008,81.7789,98.7548
11 Sep 2008,79.7034,96.2484
12 Sep 2008,80.6808,97.4287
15 Sep 2008,80.6808,97.4287
16 Sep 2008,76.4154,92.2788
17 Sep 2008,76.7191,92.6456
18 Sep 2008,74.7805,90.3045
19 Sep 2008,78.6059,94.9240
22 Sep 2008,80.1186,96.7508
23 Sep 2008,80.1186,96.7508
24 Sep 2008,80.0794,96.7035
25 Sep 2008,79.0670,96.1418
26 Sep 2008,78.7674,95.7775
29 Sep 2008,77.3426,94.0450
30 Sep 2008,74.3944,90.4601
01 Oct 2008,75.4120,91.6974
02 Oct 2008,73.7766,89.7089
03 Oct 2008,71.7530,87.2483
06 Oct 2008,68.4784,83.2665
07 Oct 2008,67.0523,81.5481
08 Oct 2008,61.6241,75.0139
09 Oct 2008,62.0843,75.5742
10 Oct 2008,57.6168,70.1360
13 Oct 2008,57.6168,70.1360
14 Oct 2008,65.6062,79.8614
15 Oct 2008,65.4384,79.6571
16 Oct 2008,59.0132,71.8358
17 Oct 2008,61.0055,74.2610
20 Oct 2008,63.3112,77.0677
21 Oct 2008,65.4108,79.6235
22 Oct 2008,60.7094,73.9005
23 Oct 2008,59.4347,72.3489
24 Oct 2008,54.7829,66.6864
27 Oct 2008,50.6231,61.6227
28 Oct 2008,53.1655,64.7180
29 Oct 2008,56.4292,68.6909
30 Oct 2008,61.2884,74.6060
31 Oct 2008,58.8225,71.6043
03 Nov 2008,58.8225,71.6043
04 Nov 2008,61.9802,75.4481
05 Nov 2008,65.9554,80.3007
06 Nov 2008,61.7757,75.2124
07 Nov 2008,59.6419,72.6145
10 Nov 2008,62.2129,75.7465
11 Nov 2008,60.2431,73.3500
12 Nov 2008,59.2232,72.1120
13 Nov 2008,56.5382,68.8427
14 Nov 2008,57.2418,69.6994
17 Nov 2008,57.4602,69.9654
18 Nov 2008,56.3008,68.5537
19 Nov 2008,55.7121,67.8368
20 Nov 2008,52.4929,63.9171
21 Nov 2008,53.9495,65.6906
24 Nov 2008,53.9495,65.6906
25 Nov 2008,55.9383,68.1139
26 Nov 2008,54.9507,66.9113
27 Nov 2008,55.8317,67.9841
28 Nov 2008,56.1937,68.4249
01 Dec 2008,55.7148,67.8418
02 Dec 2008,52.8969,64.4105
03 Dec 2008,53.6703,65.3523
04 Dec 2008,52.8508,64.3544
05 Dec 2008,52.6432,64.1017
08 Dec 2008,54.4759,66.3332
09 Dec 2008,54.9147,66.8675
10 Dec 2008,56.1451,68.3658
11 Dec 2008,57.1689,69.6123
12 Dec 2008,54.5643,66.4408
15 Dec 2008,56.8835,69.2649
16 Dec 2008,55.6316,67.7404
17 Dec 2008,56.3448,68.6090
18 Dec 2008,56.3819,68.6540
19 Dec 2008,56.1438,68.3642
22 Dec 2008,57.1130,69.5443
23 Dec 2008,57.1130,69.5443
24 Dec 2008,55.5965,67.6977
25 Dec 2008,56.2212,68.5326
26 Dec 2008,56.9353,69.4031
29 Dec 2008,57.4104,69.9822
30 Dec 2008,57.6919,70.3254
31 Dec 2008,57.6919,70.3254
01 Jan 2009,57.6919,70.3254
02 Jan 2009,57.6919,70.3254
05 Jan 2009,58.9600,71.8712
06 Jan 2009,59.0642,71.9982
07 Jan 2009,60.0060,73.1462
08 Jan 2009,58.0735,70.7905
09 Jan 2009,57.6885,70.3212
12 Jan 2009,57.6885,70.3212
13 Jan 2009,54.8556,66.8679
14 Jan 2009,55.1458,67.2217
15 Jan 2009,53.4866,65.1991
16 Jan 2009,54.9371,66.9673
19 Jan 2009,54.9175,66.9434
20 Jan 2009,54.0752,65.9166
21 Jan 2009,52.7916,64.3520
22 Jan 2009,53.3635,65.0491
23 Jan 2009,51.7707,63.1075
26 Jan 2009,51.3621,62.6095
27 Jan 2009,53.9577,65.7770
28 Jan 2009,53.9163,65.7265
29 Jan 2009,54.9726,67.0142
30 Jan 2009,53.1634,64.8087
02 Feb 2009,52.0003,63.3908
03 Feb 2009,51.8005,63.1472
04 Feb 2009,53.1264,64.7635
05 Feb 2009,52.6996,64.2433
06 Feb 2009,53.0921,64.7217
09 Feb 2009,52.3650,63.8371
10 Feb 2009,52.3081,63.7677
11 Feb 2009,52.3081,63.7677
12 Feb 2009,51.0153,62.1917
13 Feb 2009,51.3023,62.5415
16 Feb 2009,51.6179,62.9263
17 Feb 2009,50.6641,61.7657
18 Feb 2009,50.1435,61.1310
19 Feb 2009,50.2996,61.3213
20 Feb 2009,49.4941,60.3394
23 Feb 2009,49.2083,59.9909
24 Feb 2009,48.9159,59.6577
25 Feb 2009,50.0275,61.0134
26 Feb 2009,49.7827,60.7148
27 Feb 2009,50.8173,61.9767
02 Mar 2009,49.1770,59.9762
03 Mar 2009,48.6791,59.3689
04 Mar 2009,48.9632,59.7154
05 Mar 2009,49.5612,60.4448
06 Mar 2009,48.1373,58.7082
09 Mar 2009,47.4023,57.8117
10 Mar 2009,47.0060,57.3284
11 Mar 2009,48.3905,59.0169
12 Mar 2009,46.8804,57.1752
13 Mar 2009,48.6229,59.3004
16 Mar 2009,49.7608,60.6892
17 Mar 2009,51.1519,62.3857
18 Mar 2009,51.4433,62.7411
19 Mar 2009,51.4383,62.7351
20 Mar 2009,51.4383,62.7351
23 Mar 2009,53.2692,64.9680
24 Mar 2009,54.7724,66.8014
25 Mar 2009,55.0815,67.1783
26 Mar 2009,55.6958,68.6230